We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 122.28 | 0.12 | 0.10 | 122.29 | 122.37 | 122.17 | 594 |
| 1719505800 | 122.16 | 0.13 | 0.11 | 122 | 122.2 | 121.94 | 5223 |
| 1719419400 | 122.03 | -0.37 | -0.30 | 122.34 | 122.34 | 122.03 | 174 |
| 1719333000 | 122.4 | 0.12 | 0.10 | 122.22 | 122.6 | 122.19 | 2338 |
| 1719246600 | 122.28 | -0.05 | -0.04 | 121.96 | 122.33 | 121.96 | 1003 |
| 1718987400 | 122.33 | 0.27 | 0.22 | 122.11 | 122.51 | 122.11 | 1580 |
| 1718901000 | 122.06 | 0.01 | 0.01 | 122.27 | 122.27 | 121.98 | 396 |
| 1718814600 | 122.05 | -0.28 | -0.23 | 122.72 | 122.72 | 122.05 | 1579 |
| 1718728200 | 122.33 | 0.41 | 0.34 | 121.85 | 122.33 | 121.85 | 1476 |
| 1718641800 | 121.92 | -0.26 | -0.21 | 122 | 122.4 | 121.91 | 3635 |
| 1718382600 | 122.18 | 0.02 | 0.02 | 121.97 | 122.39 | 121.97 | 328 |
| 1718296200 | 122.16 | -0.61 | -0.50 | 122.32 | 122.32 | 121.7 | 2212 |
| 1718209800 | 122.77 | 0.42 | 0.34 | 121.98 | 123.2 | 121.98 | 8950 |
| 1718123400 | 122.35 | 0.28 | 0.23 | 122 | 122.35 | 121.85 | 618 |
| 1718037000 | 122.07 | -0.29 | -0.24 | 122.18 | 122.34 | 121.95 | 989 |
| 1717777800 | 122.36 | -0.49 | -0.40 | 122.68 | 122.68 | 122.17 | 314 |
| 1717691400 | 122.85 | 0.1 | 0.08 | 122.86 | 122.86 | 122.58 | 697 |
| 1717605000 | 122.75 | 0.05 | 0.04 | 122.79 | 122.88 | 122.68 | 567 |
| 1717518600 | 122.7 | 0.09 | 0.07 | 122.7 | 122.9 | 122.62 | 2315 |
| 1717432200 | 122.61 | 0.47 | 0.38 | 121.92 | 122.61 | 121.92 | 306 |
| 1717173000 | 122.14 | -0.02 | -0.02 | 122.49 | 122.49 | 121.97 | 555 |
| 1717086600 | 122.16 | 0.25 | 0.21 | 122.05 | 122.16 | 122 | 650 |
| 1717000200 | 121.91 | -0.37 | -0.30 | 122.2 | 122.34 | 121.91 | 1073 |
| 1716913800 | 122.28 | -0.39 | -0.32 | 122.16 | 122.64 | 122.16 | 782 |
| 1716827400 | 122.67 | 0.43 | 0.35 | 122.2 | 122.69 | 122.2 | 404 |
| 1716568200 | 122.24 | 0.04 | 0.03 | 122.72 | 122.72 | 122.08 | 701 |
| 1716481800 | 122.2 | -0.45 | -0.37 | 122.61 | 122.61 | 122.2 | 972 |
| 1716395400 | 122.65 | -0.15 | -0.12 | 122.49 | 122.65 | 122.48 | 989 |
| 1716309000 | 122.8 | 0.12 | 0.10 | 122.65 | 122.8 | 122.65 | 520 |
| 1716222600 | 122.68 | 0.02 | 0.02 | 122.87 | 122.87 | 122.62 | 276 |
| 1715963400 | 122.66 | -0.54 | -0.44 | 122.93 | 122.93 | 122.66 | 1664 |
| 1715877000 | 123.2 | -0.01 | -0.01 | 123.34 | 123.46 | 123.14 | 284 |
| 1715790600 | 123.21 | 0.88 | 0.72 | 122.54 | 123.21 | 122.54 | 553 |
| 1715704200 | 122.33 | -0.3 | -0.24 | 122.78 | 122.78 | 122.33 | 103 |
| 1715617800 | 122.63 | 0 | 0.00 | 122.69 | 122.71 | 122.53 | 364 |
| 1715358600 | 122.63 | -0.18 | -0.15 | 123.31 | 123.31 | 122.63 | 779 |
| 1715272200 | 122.81 | -0.09 | -0.07 | 122.88 | 122.88 | 122.67 | 164 |
| 1715185800 | 122.9 | -0.16 | -0.13 | 123.21 | 123.21 | 122.9 | 110 |
| 1715099400 | 123.06 | 0.14 | 0.11 | 123.3 | 123.3 | 122.92 | 1469 |
| 1715013000 | 122.92 | 0.16 | 0.13 | 122.93 | 123.07 | 122.84 | 1308 |
| 1714753800 | 122.76 | 0.45 | 0.37 | 122.44 | 123 | 122.4 | 863 |
| 1714667400 | 122.31 | 0.27 | 0.22 | 121.76 | 122.41 | 121.76 | 707 |
| 1714494600 | 122.04 | -0.45 | -0.37 | 122.4 | 122.4 | 122.04 | 721 |
| 1714408200 | 122.49 | 0.34 | 0.28 | 122.34 | 122.49 | 122.21 | 754 |
| 1714149000 | 122.15 | 0.43 | 0.35 | 121.98 | 122.16 | 121.92 | 904 |
| 1714062600 | 121.72 | -0.23 | -0.19 | 122.1 | 122.14 | 121.72 | 445 |
| 1713976200 | 121.95 | -0.52 | -0.42 | 122.49 | 122.49 | 121.9 | 4476 |
| 1713889800 | 122.47 | 0.07 | 0.06 | 122.49 | 122.63 | 122.44 | 396 |
| 1713803400 | 122.4 | 0.19 | 0.16 | 122.06 | 122.49 | 121.53 | 14864 |
| 1713544200 | 122.21 | -0.01 | -0.01 | 122.41 | 122.41 | 122.13 | 1063 |
| 1713457800 | 122.22 | 0.04 | 0.03 | 122.47 | 122.52 | 122.22 | 1218 |
| 1713371400 | 122.18 | 0.05 | 0.04 | 122 | 122.38 | 122 | 837 |
| 1713285000 | 122.13 | -0.42 | -0.34 | 122.39 | 122.39 | 122 | 1935 |
| 1713198600 | 122.55 | -0.55 | -0.45 | 122.89 | 122.95 | 122.55 | 1920 |
| 1712939400 | 123.1 | 0.54 | 0.44 | 122.75 | 123.19 | 122.75 | 1568 |
| 1712853000 | 122.56 | -0.33 | -0.27 | 122.58 | 122.95 | 122.5 | 4905 |
| 1712766600 | 122.89 | -0.44 | -0.36 | 123.41 | 123.47 | 122.81 | 2213 |
| 1712680200 | 123.33 | 0.36 | 0.29 | 123.06 | 123.34 | 123.06 | 1956 |
| 1712593800 | 122.97 | -0.24 | -0.19 | 122.83 | 123.01 | 122.83 | 1533 |
| 1712334600 | 123.21 | -0.1 | -0.08 | 123.3 | 123.41 | 121.93 | 246 |
| 1712248200 | 123.31 | 0.19 | 0.15 | 123.18 | 123.42 | 123.18 | 12987 |
| 1712161800 | 123.12 | 0.22 | 0.18 | 122.97 | 123.13 | 122.91 | 1217 |
| 1712075400 | 122.9 | -0.45 | -0.36 | 123.17 | 123.23 | 122.74 | 2206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
