We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 175.63 | -0.63 | -0.36 | 175.62 | 176.35 | 175.56 | 932 |
| 1745512200 | 176.26 | 1.85 | 1.06 | 175.6 | 176.26 | 174.89 | 1141 |
| 1745425800 | 174.41 | -1.31 | -0.75 | 175.67 | 175.82 | 174.41 | 1814 |
| 1745339400 | 175.72 | 1.01 | 0.58 | 174.13 | 175.72 | 174.13 | 773 |
| 1744907400 | 174.71 | 0.15 | 0.09 | 173.98 | 174.71 | 173.25 | 1360 |
| 1744821000 | 174.56 | 0.65 | 0.37 | 174.87 | 174.94 | 174.46 | 925 |
| 1744734600 | 173.91 | -1.09 | -0.62 | 175.02 | 175.19 | 173.6 | 1636 |
| 1744648200 | 175 | 2.61 | 1.51 | 174.02 | 175 | 173.76 | 170 |
| 1744389000 | 172.39 | 0 | 0.00 | 172.39 | 172.39 | 172.39 | 0 |
| 1744302600 | 172.39 | 1.92 | 1.13 | 170.48 | 172.62 | 169.97 | 386 |
| 1744216200 | 170.47 | 0.22 | 0.13 | 168.81 | 170.72 | 167.62 | 3603 |
| 1744129800 | 170.25 | -0.35 | -0.21 | 169.8 | 171.64 | 169.61 | 2701 |
| 1744043400 | 170.6 | -1.92 | -1.11 | 173 | 174.09 | 169.7 | 2476 |
| 1743784200 | 172.52 | 1.35 | 0.79 | 172.54 | 174.43 | 171.96 | 1811 |
| 1743697800 | 171.17 | 0.82 | 0.48 | 172.51 | 172.51 | 170.83 | 1049 |
| 1743611400 | 170.35 | -1.17 | -0.68 | 171.48 | 171.48 | 170.35 | 217 |
| 1743525000 | 171.52 | 1.72 | 1.01 | 171.01 | 172.16 | 170.56 | 558 |
| 1743438600 | 169.8 | 0.11 | 0.06 | 171.07 | 171.07 | 169.8 | 40918 |
| 1743183000 | 169.69 | 0.85 | 0.50 | 170 | 170.35 | 169.69 | 300 |
| 1743096600 | 168.84 | 0.14 | 0.08 | 169.6 | 169.6 | 168.58 | 125 |
| 1743010200 | 168.7 | -0.11 | -0.07 | 168.73 | 168.73 | 168.4 | 310 |
| 1742923800 | 168.81 | -0.36 | -0.21 | 169.13 | 169.13 | 168.01 | 306 |
| 1742837400 | 169.17 | -0.14 | -0.08 | 168.99 | 169.58 | 168.8 | 880 |
| 1742578200 | 169.31 | -0.15 | -0.09 | 169.59 | 169.73 | 169.25 | 326 |
| 1742491800 | 169.46 | -0.04 | -0.02 | 169.84 | 170.12 | 169.25 | 372 |
| 1742405400 | 169.5 | 0.94 | 0.56 | 169.63 | 169.66 | 169.17 | 746 |
| 1742319000 | 168.56 | -0.81 | -0.48 | 168.81 | 168.81 | 168 | 447 |
| 1742232600 | 169.37 | 2.6 | 1.56 | 167.52 | 169.37 | 167 | 2119 |
| 1741973400 | 166.77 | -0.45 | -0.27 | 167.24 | 167.24 | 165.66 | 739 |
| 1741887000 | 167.22 | -0.19 | -0.11 | 167.51 | 167.51 | 166.44 | 971 |
| 1741800600 | 167.41 | 0.49 | 0.29 | 167.1 | 167.65 | 166.44999 | 1756 |
| 1741714200 | 166.91999 | -1.43 | -0.85 | 168.23 | 168.23 | 166.91999 | 629 |
| 1741627800 | 168.35 | -0.81 | -0.48 | 168.8 | 169.52 | 168.35 | 3969 |
| 1741368600 | 169.16 | 1.13 | 0.67 | 168.6 | 170 | 168.6 | 1748 |
| 1741282200 | 168.03 | -1.82 | -1.07 | 167.25 | 168.83 | 167.25 | 3782 |
| 1741195800 | 169.85 | -5.97 | -3.40 | 172.79 | 172.98 | 169.69 | 6063 |
| 1741109400 | 175.82 | -0.83 | -0.47 | 177.48 | 178.41 | 175.82 | 857 |
| 1741023000 | 176.65 | -2.82 | -1.57 | 178.92 | 178.92 | 176.26 | 1945 |
| 1740763800 | 179.47 | 0.22 | 0.12 | 180.19 | 180.19 | 179.47 | 49742 |
| 1740677400 | 179.25 | 0.05 | 0.03 | 179.42 | 179.66 | 178.75 | 293 |
| 1740591000 | 179.2 | 0.66 | 0.37 | 178.77 | 179.5 | 178.56 | 498 |
| 1740504600 | 178.54 | 0.83 | 0.47 | 178.17 | 178.54 | 177.53 | 792 |
| 1740418200 | 177.71 | -0.29 | -0.16 | 178.52 | 178.52 | 177.59 | 175 |
| 1740159000 | 178 | 1.5 | 0.85 | 176.73 | 178.29 | 176.73 | 793 |
| 1740072600 | 176.5 | -0.15 | -0.08 | 176.31 | 176.5 | 176.14 | 867 |
| 1739986200 | 176.65 | -1.57 | -0.88 | 177.76 | 177.76 | 176.5 | 1428 |
| 1739899800 | 178.22 | -0.13 | -0.07 | 177.9 | 178.36 | 177.49 | 503 |
| 1739813400 | 178.35 | -1.46 | -0.81 | 178.21 | 178.46 | 177.68 | 817 |
| 1739554200 | 179.81 | -0.16 | -0.09 | 180.39 | 180.39 | 179.55 | 662 |
| 1739467800 | 179.97 | 2.23 | 1.25 | 178.13 | 180.14 | 178.13 | 1275 |
| 1739381400 | 177.74 | -1.37 | -0.76 | 178.43 | 178.79 | 177.74 | 140 |
| 1739295000 | 179.11 | -2.15 | -1.19 | 180.54 | 180.54 | 178.81 | 624 |
| 1739208600 | 181.26 | 0.69 | 0.38 | 181.5 | 181.5 | 180.77 | 2525 |
| 1738949400 | 180.57 | -1.17 | -0.64 | 181.19 | 181.66 | 180.57 | 419 |
| 1738863000 | 181.74 | 0.04 | 0.02 | 181.59 | 181.82 | 181.12 | 1794 |
| 1738776600 | 181.7 | 1.83 | 1.02 | 181.08 | 181.92 | 180.71 | 2529 |
| 1738690200 | 179.87 | 0.11 | 0.06 | 180 | 180 | 179.22 | 2310 |
| 1738603800 | 179.76 | 2.13 | 1.20 | 178.64 | 180.55 | 178.42 | 940 |
| 1738344600 | 177.63 | 0.98 | 0.55 | 177.17 | 177.96 | 176.84 | 1638 |
| 1738258200 | 176.65 | 1.27 | 0.72 | 176.39 | 177.1 | 176.2 | 1350 |
| 1738171800 | 175.38 | -0.82 | -0.47 | 176.79 | 176.9 | 175.38 | 1278 |
| 1738085400 | 176.2 | -0.21 | -0.12 | 176.1 | 176.47 | 176.1 | 381 |
| 1737999000 | 176.41 | 0.63 | 0.36 | 176.95 | 177.44 | 176.05 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
