AMUNDI CUIK INAV Historical Data - ICUIK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI CUIK INAV (ICUIK)
AMUNDI CUIK INAV (ICUIK) Historical

AMUNDI CUIK INAV (ICUIK)

13.27

0.00

(0.00%)

Closed 20 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.27	13.27	13.27	0	0	IX
4	0	0	13.27	13.27	13.27	0	0	IX
12	0	0	13.27	13.27	13.27	0	0	IX
26	0	0	13.27	13.27	13.27	0	0	IX
52	0	0	13.27	13.27	13.27	0	0	IX
156	-1.89	-12.4670184697	15.16	15.81	11.51	0	0	IX
260	-1.28	-8.79725085911	14.55	15.81	11.51	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	13.27	0	0.00	13.27	13.27	13.27	0
1731691800	13.27	0	0.00	13.27	13.27	13.27	0
1731605400	13.27	0	0.00	13.27	13.27	13.27	0
1731519000	13.27	0	0.00	13.27	13.27	13.27	0
1731432600	13.27	0	0.00	13.27	13.27	13.27	0
1731346200	13.27	0	0.00	13.27	13.27	13.27	0
1731087000	13.27	0	0.00	13.27	13.27	13.27	0
1731000600	13.27	0	0.00	13.27	13.27	13.27	0
1730914200	13.27	0	0.00	13.27	13.27	13.27	0
1730827800	13.27	0	0.00	13.27	13.27	13.27	0
1730741400	13.27	0	0.00	13.27	13.27	13.27	0
1730482200	13.27	0	0.00	13.27	13.27	13.27	0
1730395800	13.27	0	0.00	13.27	13.27	13.27	0
1730309400	13.27	0	0.00	13.27	13.27	13.27	0
1730223000	13.27	0	0.00	13.27	13.27	13.27	0
1730136600	13.27	0	0.00	13.27	13.27	13.27	0
1729873800	13.27	0	0.00	13.27	13.27	13.27	0
1729787400	13.27	0	0.00	13.27	13.27	13.27	0
1729701000	13.27	0	0.00	13.27	13.27	13.27	0
1729614600	13.27	0	0.00	13.27	13.27	13.27	0
1729528200	13.27	0	0.00	13.27	13.27	13.27	0
1729269000	13.27	0	0.00	13.27	13.27	13.27	0
1729182600	13.27	0	0.00	13.27	13.27	13.27	0
1729096200	13.27	0	0.00	13.27	13.27	13.27	0
1729009800	13.27	0	0.00	13.27	13.27	13.27	0
1728923400	13.27	0	0.00	13.27	13.27	13.27	0
1728664200	13.27	0	0.00	13.27	13.27	13.27	0
1728577800	13.27	0	0.00	13.27	13.27	13.27	0
1728491400	13.27	0	0.00	13.27	13.27	13.27	0
1728405000	13.27	0	0.00	13.27	13.27	13.27	0
1728318600	13.27	0	0.00	13.27	13.27	13.27	0
1728059400	13.27	0	0.00	13.27	13.27	13.27	0
1727973000	13.27	0	0.00	13.27	13.27	13.27	0
1727886600	13.27	0	0.00	13.27	13.27	13.27	0
1727800200	13.27	0	0.00	13.27	13.27	13.27	0
1727713800	13.27	0	0.00	13.27	13.27	13.27	0
1727454600	13.27	0	0.00	13.27	13.27	13.27	0
1727368200	13.27	0	0.00	13.27	13.27	13.27	0
1727281800	13.27	0	0.00	13.27	13.27	13.27	0
1727195400	13.27	0	0.00	13.27	13.27	13.27	0
1727109000	13.27	0	0.00	13.27	13.27	13.27	0
1726849800	13.27	0	0.00	13.27	13.27	13.27	0
1726763400	13.27	0	0.00	13.27	13.27	13.27	0
1726677000	13.27	0	0.00	13.27	13.27	13.27	0
1726590600	13.27	0	0.00	13.27	13.27	13.27	0
1726504200	13.27	0	0.00	13.27	13.27	13.27	0
1726245000	13.27	0	0.00	13.27	13.27	13.27	0
1726158600	13.27	0	0.00	13.27	13.27	13.27	0
1726072200	13.27	0	0.00	13.27	13.27	13.27	0
1725985800	13.27	0	0.00	13.27	13.27	13.27	0
1725899400	13.27	0	0.00	13.27	13.27	13.27	0
1725640200	13.27	0	0.00	13.27	13.27	13.27	0
1725553800	13.27	0	0.00	13.27	13.27	13.27	0
1725467400	13.27	0	0.00	13.27	13.27	13.27	0
1725381000	13.27	0	0.00	13.27	13.27	13.27	0
1725294600	13.27	0	0.00	13.27	13.27	13.27	0
1725035400	13.27	0	0.00	13.27	13.27	13.27	0
1724949000	13.27	0	0.00	13.27	13.27	13.27	0
1724862600	13.27	0	0.00	13.27	13.27	13.27	0
1724776200	13.27	0	0.00	13.27	13.27	13.27	0
1724689800	13.27	0	0.00	13.27	13.27	13.27	0
1724430600	13.27	0	0.00	13.27	13.27	13.27	0
1724344200	13.27	0	0.00	13.27	13.27	13.27	0
1724257800	13.27	0	0.00	13.27	13.27	13.27	0
1724171400	13.27	0	0.00	13.27	13.27	13.27	0
1724085000	13.27	0	0.00	13.27	13.27	13.27	0
1723825800	13.27	0	0.00	13.27	13.27	13.27	0

AMUNDI CUIK INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions