AMUNDI DECD INAV Historical Data - IDECD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AMUNDI DECD INAV (IDECD)
AMUNDI DECD INAV (IDECD) Historical

AMUNDI DECD INAV (IDECD)

56.95

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	56.95	56.95	56.95	0	0	IX
4	0	0	56.95	56.95	56.95	0	0	IX
12	0	0	56.95	56.95	56.95	0	0	IX
26	0	0	56.95	56.95	56.95	0	0	IX
52	0	0	56.95	56.95	56.95	0	0	IX
156	-3.8	-6.25514403292	60.75	61.24	43.25	0	0	IX
260	7.2	14.472361809	49.75	61.24	1.06	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	56.95	0	0.00	56.95	56.95	56.95	0
1732210200	56.95	0	0.00	56.95	56.95	56.95	0
1732123800	56.95	0	0.00	56.95	56.95	56.95	0
1732037400	56.95	0	0.00	56.95	56.95	56.95	0
1731951000	56.95	0	0.00	56.95	56.95	56.95	0
1731691800	56.95	0	0.00	56.95	56.95	56.95	0
1731605400	56.95	0	0.00	56.95	56.95	56.95	0
1731519000	56.95	0	0.00	56.95	56.95	56.95	0
1731432600	56.95	0	0.00	56.95	56.95	56.95	0
1731346200	56.95	0	0.00	56.95	56.95	56.95	0
1731087000	56.95	0	0.00	56.95	56.95	56.95	0
1731000600	56.95	0	0.00	56.95	56.95	56.95	0
1730914200	56.95	0	0.00	56.95	56.95	56.95	0
1730827800	56.95	0	0.00	56.95	56.95	56.95	0
1730741400	56.95	0	0.00	56.95	56.95	56.95	0
1730482200	56.95	0	0.00	56.95	56.95	56.95	0
1730395800	56.95	0	0.00	56.95	56.95	56.95	0
1730309400	56.95	0	0.00	56.95	56.95	56.95	0
1730223000	56.95	0	0.00	56.95	56.95	56.95	0
1730136600	56.95	0	0.00	56.95	56.95	56.95	0
1729873800	56.95	0	0.00	56.95	56.95	56.95	0
1729787400	56.95	0	0.00	56.95	56.95	56.95	0
1729701000	56.95	0	0.00	56.95	56.95	56.95	0
1729614600	56.95	0	0.00	56.95	56.95	56.95	0
1729528200	56.95	0	0.00	56.95	56.95	56.95	0
1729269000	56.95	0	0.00	56.95	56.95	56.95	0
1729182600	56.95	0	0.00	56.95	56.95	56.95	0
1729096200	56.95	0	0.00	56.95	56.95	56.95	0
1729009800	56.95	0	0.00	56.95	56.95	56.95	0
1728923400	56.95	0	0.00	56.95	56.95	56.95	0
1728664200	56.95	0	0.00	56.95	56.95	56.95	0
1728577800	56.95	0	0.00	56.95	56.95	56.95	0
1728491400	56.95	0	0.00	56.95	56.95	56.95	0
1728405000	56.95	0	0.00	56.95	56.95	56.95	0
1728318600	56.95	0	0.00	56.95	56.95	56.95	0
1728059400	56.95	0	0.00	56.95	56.95	56.95	0
1727973000	56.95	0	0.00	56.95	56.95	56.95	0
1727886600	56.95	0	0.00	56.95	56.95	56.95	0
1727800200	56.95	0	0.00	56.95	56.95	56.95	0
1727713800	56.95	0	0.00	56.95	56.95	56.95	0
1727454600	56.95	0	0.00	56.95	56.95	56.95	0
1727368200	56.95	0	0.00	56.95	56.95	56.95	0
1727281800	56.95	0	0.00	56.95	56.95	56.95	0
1727195400	56.95	0	0.00	56.95	56.95	56.95	0
1727109000	56.95	0	0.00	56.95	56.95	56.95	0
1726849800	56.95	0	0.00	56.95	56.95	56.95	0
1726763400	56.95	0	0.00	56.95	56.95	56.95	0
1726677000	56.95	0	0.00	56.95	56.95	56.95	0
1726590600	56.95	0	0.00	56.95	56.95	56.95	0
1726504200	56.95	0	0.00	56.95	56.95	56.95	0
1726245000	56.95	0	0.00	56.95	56.95	56.95	0
1726158600	56.95	0	0.00	56.95	56.95	56.95	0
1726072200	56.95	0	0.00	56.95	56.95	56.95	0
1725985800	56.95	0	0.00	56.95	56.95	56.95	0
1725899400	56.95	0	0.00	56.95	56.95	56.95	0
1725640200	56.95	0	0.00	56.95	56.95	56.95	0
1725553800	56.95	0	0.00	56.95	56.95	56.95	0
1725467400	56.95	0	0.00	56.95	56.95	56.95	0
1725381000	56.95	0	0.00	56.95	56.95	56.95	0
1725294600	56.95	0	0.00	56.95	56.95	56.95	0
1725035400	56.95	0	0.00	56.95	56.95	56.95	0
1724949000	56.95	0	0.00	56.95	56.95	56.95	0
1724862600	56.95	0	0.00	56.95	56.95	56.95	0
1724776200	56.95	0	0.00	56.95	56.95	56.95	0
1724689800	56.95	0	0.00	56.95	56.95	56.95	0

AMUNDI DECD INAV

Galileo Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions