Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | IDVA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0724 | -1.42% | 5.0385 | 22:44:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.1258 | 5.0385 | 5.1258 | 5.1109 |
IDVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 5.1109 | -0.04 | -0.77% | 5.099 | 5.1109 | 5.0935 | 1,826 |
| 08 Jun 2024 | 5.1505 | -0.02 | -0.29% | 5.1788 | 5.1788 | 5.13 | 2,627 |
| 07 Jun 2024 | 5.1656 | 0.02 | 0.47% | 5.1384 | 5.1656 | 5.1242 | 4,768 |
| 06 Jun 2024 | 5.1415 | -0.02 | -0.39% | 5.1817 | 5.1817 | 5.1415 | 11,133 |
| 05 Jun 2024 | 5.1615 | -0.06 | -1.22% | 5.2128 | 5.2128 | 5.1399 | 1,078 |
| 04 Jun 2024 | 5.2255 | 0.05 | 0.96% | 5.2276 | 5.2381 | 5.211 | 1,844 |
| 01 Jun 2024 | 5.176 | 0.02 | 0.39% | 5.1731 | 5.1907 | 5.1715 | 2,019 |
| 31 May 2024 | 5.1561 | 0.01 | 0.15% | 5.1567 | 5.1686 | 5.1561 | 978 |
| 30 May 2024 | 5.1486 | -0.05 | -0.89% | 5.175 | 5.175 | 5.1455 | 1,762 |
| 29 May 2024 | 5.1946 | -0.02 | -0.29% | 5.2219 | 5.2219 | 5.1946 | 199 |
| 28 May 2024 | 5.2097 | 0.01 | 0.15% | 5.2033 | 5.2097 | 5.2018 | 221 |
| 25 May 2024 | 5.2018 | 0.00 | 0.03% | 5.1555 | 5.2018 | 5.15 | 2,091 |
| 24 May 2024 | 5.2003 | -0.02 | -0.33% | 5.221 | 5.221 | 5.1961 | 2,560 |
| 23 May 2024 | 5.2175 | -0.02 | -0.32% | 5.2342 | 5.2342 | 5.2175 | 3,033 |
| 22 May 2024 | 5.2341 | -0.03 | -0.58% | 5.2302 | 5.2341 | 5.21 | 8,060 |
| 21 May 2024 | 5.2648 | 0.03 | 0.56% | 5.2563 | 5.2669 | 5.2563 | 7,553 |
| 18 May 2024 | 5.2355 | 0.03 | 0.50% | 5.2216 | 5.2355 | 5.2216 | 722 |
| 17 May 2024 | 5.2095 | -0.01 | -0.12% | 5.2289 | 5.2289 | 5.20 | 4,945 |
| 16 May 2024 | 5.216 | -0.02 | -0.31% | 5.2311 | 5.2311 | 5.212 | 2,247 |
| 15 May 2024 | 5.2322 | 0.03 | 0.65% | 5.2159 | 5.2322 | 5.199 | 4,905 |
| 14 May 2024 | 5.1984 | 0.01 | 0.16% | 5.1917 | 5.2052 | 5.1916 | 2,848 |
