Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.88461538462 | 5.2 | 5.4 | 5.2 | 1922 | 5.28111146 | DE |
| 4 | 0.2 | 3.88349514563 | 5.15 | 5.45 | 4.98 | 2228 | 5.23928868 | DE |
| 12 | 0 | 0 | 5.35 | 5.45 | 4.8 | 1028 | 5.260924 | DE |
| 26 | -0.2 | -3.6036036036 | 5.55 | 5.75 | 4.8 | 747 | 5.35459894 | DE |
| 52 | 0.1 | 1.90476190476 | 5.25 | 5.75 | 4.8 | 1050 | 5.41821235 | DE |
| 156 | -3.9 | -42.1621621622 | 9.25 | 11.2 | 4.8 | 1360 | 6.70200528 | DE |
| 260 | -2.1 | -28.1879194631 | 7.45 | 11.2 | 4.8 | 1452 | 7.45580129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732815000 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 110 |
| 1732728600 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 100 |
| 1732642200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 200 |
| 1732555800 | 5.3 | 0.1 | 1.92 | 5.35 | 5.4 | 5.3 | 7229 |
| 1732296600 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 1970 |
| 1732210200 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 60 |
| 1732123800 | 5.3 | 0.15 | 2.91 | 5.15 | 5.3 | 5.15 | 718 |
| 1732037400 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 170 |
| 1731951000 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 23 |
| 1731691800 | 5.15 | -0.25 | -4.63 | 5.35 | 5.35 | 5.15 | 706 |
| 1731605400 | 5.4 | 0.25 | 4.85 | 4.98 | 5.4 | 4.98 | 2237 |
| 1731519000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731432600 | 5.15 | -0.25 | -4.63 | 5.2 | 5.2 | 5.15 | 1520 |
| 1731346200 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 50 |
| 1731087000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 40 |
| 1731000600 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 5.15 | 1302 |
| 1730914200 | 5.15 | -0.25 | -4.63 | 5.4 | 5.45 | 5.15 | 18866 |
| 1730827800 | 5.4 | 0.25 | 4.85 | 5.15 | 5.4 | 5.15 | 7851 |
| 1730741400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 620 |
| 1730482200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730395800 | 5.15 | -0.2 | -3.74 | 5.35 | 5.35 | 5.15 | 218 |
| 1730309400 | 5.35 | 0.2 | 3.88 | 5.15 | 5.35 | 5.15 | 35 |
| 1730223000 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 1 |
| 1730136600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.25 | 17 |
| 1729873800 | 5.35 | 0.15 | 2.88 | 5.15 | 5.35 | 5.15 | 867 |
| 1729787400 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 892 |
| 1729701000 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 1 |
| 1729614600 | 5.25 | 0.05 | 0.96 | 5.25 | 5.35 | 5.25 | 690 |
| 1729528200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 10 |
| 1729269000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 150 |
| 1729182600 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 95 |
| 1729096200 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 94 |
| 1729009800 | 5.15 | -0.2 | -3.74 | 5.2 | 5.2 | 5.15 | 219 |
| 1728923400 | 5.35 | 0.2 | 3.88 | 5.35 | 5.35 | 5.35 | 71 |
| 1728664200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2 | 5.15 | 1287 |
| 1728577800 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.15 | 1266 |
| 1728491400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728405000 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 99 |
| 1728318600 | 5.4 | 0.2 | 3.85 | 5.2 | 5.4 | 5.2 | 738 |
| 1728059400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727973000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 20 |
| 1727886600 | 5.2 | -0.05 | -0.95 | 5.4 | 5.4 | 5.2 | 612 |
| 1727800200 | 5.25 | -0.15 | -2.78 | 5.4 | 5.4 | 5.2 | 493 |
| 1727713800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 554 |
| 1727454600 | 5.4 | 0.25 | 4.85 | 5.35 | 5.4 | 5.35 | 112 |
| 1727368200 | 5.15 | -0.2 | -3.74 | 5.1 | 5.15 | 5.1 | 130 |
| 1727281800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 26 |
| 1727195400 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 526 |
| 1727109000 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 4.8 | 5070 |
| 1726849800 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 10 |
| 1726763400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 6 |
| 1726677000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726590600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 4 |
| 1726504200 | 5.35 | 0 | 0.00 | 5.1 | 5.35 | 5.1 | 345 |
| 1726245000 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 220 |
| 1726158600 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 87 |
| 1726072200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 151 |
| 1725985800 | 5.35 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 36 |
| 1725899400 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 424 |
| 1725640200 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 1540 |
| 1725553800 | 5.35 | 0.1 | 1.90 | 5.35 | 5.35 | 5.35 | 4331 |
| 1725467400 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 627 |
| 1725381000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1725294600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.3 | 6209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
