Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iep Invest NV | IEP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 01:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.75 | 5.75 | 5.75 |
IEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.75 | 5.60 | 5.70 | 995 | 0.15 | 2.68% |
| 1 Month | 5.65 | 5.75 | 5.55 | 5.67 | 1,029 | 0.10 | 1.77% |
| 3 Months | 5.35 | 5.75 | 5.30 | 5.50 | 1,997 | 0.40 | 7.48% |
| 6 Months | 5.15 | 5.75 | 5.05 | 5.44 | 1,422 | 0.60 | 11.65% |
| 1 Year | 5.15 | 5.90 | 4.94 | 5.35 | 2,501 | 0.60 | 11.65% |
| 3 Years | 9.05 | 11.20 | 4.84 | 6.85 | 1,699 | -3.30 | -36.46% |
| 5 Years | 6.30 | 11.20 | 4.84 | 7.72 | 2,144 | -0.55 | -8.73% |
IEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 2,266 |
| 30 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 371 |
| 27 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.75 | 5.75 | 5.65 | 1,905 |
| 26 Apr 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.75 | 5.65 | 1,180 |
| 25 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.70 | 5.65 | 68 |
| 24 Apr 2024 | 5.70 | 0.10 | 1.79% | 5.60 | 5.70 | 5.60 | 1,451 |
| 23 Apr 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 35 |
| 20 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 14 |
| 19 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 25 |
| 18 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 15 |
| 17 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 2,935 |
| 16 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 468 |
| 13 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.60 | 2,163 |
| 12 Apr 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.65 | 3,570 |
| 11 Apr 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.65 | 5.60 | 891 |
| 10 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 500 |
| 09 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.60 | 822 |
| 06 Apr 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.60 | 5.55 | 59 |
| 05 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 1,152 |
| 04 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.65 | 5.65 | 5.60 | 532 |
| 03 Apr 2024 | 5.60 | 0.05 | 0.90% | 5.65 | 5.75 | 5.60 | 2,432 |
