Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Asset Management Ireland Limited | IGAE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.4043 | 4.4043 | 4.4075 | 4.3864 |
IGAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.3864 | 0.03 | 0.58% | 4.3864 | 4.3864 | 4.3864 | 0 |
01 Jun 2024 | 4.3609 | 0.02 | 0.41% | 4.3609 | 4.3609 | 4.3609 | 0 |
31 May 2024 | 4.3433 | -0.01 | -0.34% | 4.3433 | 4.3433 | 4.3433 | 0 |
30 May 2024 | 4.3582 | -0.04 | -0.84% | 4.3582 | 4.3582 | 4.3582 | 0 |
29 May 2024 | 4.3953 | 0.00 | 0.00% | 4.3953 | 4.3953 | 4.3953 | 0 |
28 May 2024 | 4.3951 | 0.02 | 0.45% | 4.3951 | 4.3951 | 4.3951 | 0 |
25 May 2024 | 4.3756 | -0.03 | -0.62% | 4.3756 | 4.3756 | 4.3756 | 0 |
24 May 2024 | 4.4029 | 0.00 | 0.06% | 4.4029 | 4.4029 | 4.4029 | 0 |
23 May 2024 | 4.4002 | 0.00 | 0.11% | 4.4002 | 4.4002 | 4.4002 | 0 |
22 May 2024 | 4.3954 | 0.00 | -0.10% | 4.3954 | 4.3954 | 4.3954 | 0 |
21 May 2024 | 4.3999 | -0.01 | -0.24% | 4.3999 | 4.3999 | 4.3999 | 0 |
18 May 2024 | 4.4104 | -0.01 | -0.24% | 4.4104 | 4.4104 | 4.4104 | 0 |
17 May 2024 | 4.4209 | 0.01 | 0.34% | 4.4209 | 4.4209 | 4.4209 | 0 |
16 May 2024 | 4.4059 | 0.04 | 0.93% | 4.3796 | 4.4059 | 4.3796 | 7,509 |
15 May 2024 | 4.3655 | 0.00 | 0.02% | 4.3655 | 4.3655 | 4.3655 | 0 |
14 May 2024 | 4.3647 | -0.01 | -0.18% | 4.3647 | 4.3647 | 4.3647 | 0 |
11 May 2024 | 4.3724 | 0.02 | 0.41% | 4.3724 | 4.3724 | 4.3724 | 0 |
10 May 2024 | 4.3546 | -0.01 | -0.30% | 4.3546 | 4.3546 | 4.3546 | 0 |
09 May 2024 | 4.3675 | 0.00 | -0.03% | 4.3675 | 4.3675 | 4.3675 | 0 |
08 May 2024 | 4.3689 | 0.01 | 0.28% | 4.3689 | 4.3689 | 4.3689 | 0 |
07 May 2024 | 4.3568 | 0.03 | 0.76% | 4.3568 | 4.3568 | 4.3568 | 0 |