We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 73.245 | 0.48 | 0.66 | 73 | 73.283 | 73 | 1013 |
| 1739554200 | 72.765 | -0.27 | -0.36 | 73.188 | 73.188 | 72.765 | 1327 |
| 1739467800 | 73.031 | 0.29 | 0.39 | 72.801 | 73.149 | 72.801 | 1374 |
| 1739381400 | 72.744 | -0.44 | -0.60 | 73.069 | 73.137 | 72.729 | 966 |
| 1739295000 | 73.181 | -0.16 | -0.21 | 73.191 | 73.221 | 73.005 | 390 |
| 1739208600 | 73.337 | 0.44 | 0.60 | 73.033 | 73.418 | 73.033 | 43856 |
| 1738949400 | 72.901 | -0.24 | -0.33 | 73.167 | 73.3 | 72.857 | 11011 |
| 1738863000 | 73.143 | 0.69 | 0.96 | 73.022 | 73.316 | 73.022 | 1019 |
| 1738776600 | 72.45 | -0.21 | -0.28 | 72.302 | 72.511 | 72.138 | 6641 |
| 1738690200 | 72.657 | -0.22 | -0.30 | 72.769 | 72.901 | 72.512 | 18857 |
| 1738603800 | 72.876 | -0.23 | -0.32 | 72.591 | 72.876 | 72.362 | 29462 |
| 1738344600 | 73.109 | 0.51 | 0.71 | 73.016 | 73.33 | 73.016 | 83133 |
| 1738258200 | 72.595 | -0.08 | -0.11 | 72.487 | 72.753 | 72.487 | 18237 |
| 1738171800 | 72.672 | 0.32 | 0.45 | 72.854 | 72.95 | 72.637 | 885 |
| 1738085400 | 72.35 | 0.77 | 1.07 | 71.991 | 72.35 | 71.991 | 22145 |
| 1737999000 | 71.585 | -0.9 | -1.25 | 71.851 | 71.851 | 70.694 | 60788 |
| 1737739800 | 72.489 | -0.3 | -0.41 | 72.82 | 72.82 | 72.489 | 443 |
| 1737653400 | 72.791 | 0.56 | 0.78 | 72.677 | 72.791 | 72.52 | 1068 |
| 1737567000 | 72.228 | 0 | 0.00 | 72.228 | 72.228 | 72.228 | 0 |
| 1737480600 | 72.228 | 0.28 | 0.39 | 72.004 | 72.238 | 72.004 | 926 |
| 1737394200 | 71.947 | -0.44 | -0.60 | 72.217 | 72.237 | 71.947 | 3282 |
| 1737135000 | 72.382 | 0.58 | 0.80 | 71.894 | 72.382 | 71.894 | 3030 |
| 1737048600 | 71.804 | 0.41 | 0.57 | 71.889 | 71.898 | 71.6 | 4805 |
| 1736962200 | 71.397 | 0.96 | 1.36 | 70.451 | 71.397 | 70.4 | 7200 |
| 1736875800 | 70.441 | 0.09 | 0.13 | 70.72 | 70.819 | 70.336 | 8866 |
| 1736789400 | 70.352 | -0.24 | -0.34 | 70.421 | 70.495 | 70.192 | 4899 |
| 1736530200 | 70.589 | -0.65 | -0.91 | 71.05 | 71.16 | 70.51 | 9298 |
| 1736443800 | 71.24 | 0.1 | 0.14 | 70.912 | 71.278 | 70.912 | 4098 |
| 1736357400 | 71.143 | 0.01 | 0.02 | 71.071 | 71.26 | 70.929 | 4855 |
| 1736271000 | 71.131 | -0.22 | -0.31 | 70.912 | 71.309 | 70.84 | 1976 |
| 1736184600 | 71.35 | 0.47 | 0.67 | 71.038 | 71.391 | 70.97 | 12970 |
| 1735925400 | 70.875 | -0.32 | -0.44 | 70.964 | 70.964 | 70.713 | 4503 |
| 1735839000 | 71.19 | 0.89 | 1.27 | 70.592 | 71.225 | 70.521 | 6596 |
| 1735666200 | 70.3 | 0.23 | 0.33 | 70.592 | 70.592 | 70 | 774 |
| 1735579800 | 70.068 | -0.49 | -0.69 | 70.409 | 70.529 | 69.859 | 2788 |
| 1735320600 | 70.558 | -0.29 | -0.40 | 70.9 | 71.22 | 70.413 | 6837 |
| 1735061400 | 70.843 | 0.5 | 0.70 | 71.303 | 71.303 | 70.843 | 120 |
| 1734975000 | 70.348 | -0.14 | -0.19 | 70.555 | 70.68 | 70.26 | 6542 |
| 1734715800 | 70.485 | -0.04 | -0.05 | 69.925 | 70.51 | 69.436 | 1738 |
| 1734629400 | 70.523 | -1.01 | -1.42 | 70.462 | 70.621 | 70.304 | 2879 |
| 1734543000 | 71.536 | 0.22 | 0.30 | 71.467 | 71.554 | 71.227 | 5603 |
| 1734456600 | 71.319 | -0.36 | -0.50 | 71.276 | 71.52 | 71.25 | 3027 |
| 1734370200 | 71.68 | -0.02 | -0.03 | 71.477 | 71.68 | 71.402 | 1775 |
| 1734111000 | 71.698 | -0.43 | -0.60 | 72.015 | 72.114 | 71.698 | 2412 |
| 1734024600 | 72.13 | -0.16 | -0.22 | 72.156 | 72.2 | 72.033 | 1137 |
| 1733938200 | 72.288 | 0.29 | 0.40 | 71.904 | 72.288 | 71.865 | 4972 |
| 1733851800 | 72 | 0.09 | 0.13 | 71.687 | 72 | 71.687 | 703 |
| 1733765400 | 71.905 | 0.16 | 0.22 | 71.919 | 71.95 | 71.652 | 4007 |
| 1733506200 | 71.744 | 0.01 | 0.02 | 71.598 | 71.883 | 71.598 | 1335 |
| 1733419800 | 71.73 | -0.28 | -0.39 | 72.066 | 72.164 | 71.73 | 795 |
| 1733333400 | 72.009 | 0.3 | 0.42 | 71.851 | 72.097 | 71.8 | 574 |
| 1733247000 | 71.71 | 0.07 | 0.10 | 71.857 | 71.882 | 71.629 | 4942 |
| 1733160600 | 71.638 | 0.55 | 0.77 | 71.335 | 71.682 | 71.299 | 4570 |
| 1732901400 | 71.092 | 0.25 | 0.35 | 70.736 | 71.092 | 70.729 | 1599 |
| 1732815000 | 70.845 | -0.17 | -0.23 | 70.909 | 70.99 | 70.743 | 466 |
| 1732728600 | 71.011 | 0 | 0.00 | 71.011 | 71.011 | 71.011 | 0 |
| 1732642200 | 71.011 | -0.2 | -0.27 | 70.96 | 71.011 | 70.8 | 795 |
| 1732555800 | 71.206 | -0 | -0.01 | 71.308 | 71.399 | 71 | 1185 |
| 1732296600 | 71.21 | 0.81 | 1.15 | 70.674 | 71.346 | 70.597 | 7157 |
| 1732210200 | 70.4 | 0.61 | 0.88 | 69.875 | 70.4 | 69.78 | 5069 |
| 1732123800 | 69.789 | 0.09 | 0.13 | 69.997 | 70.157 | 69.683 | 849 |
| 1732037400 | 69.7 | -0.27 | -0.39 | 70.063 | 70.063 | 69.281 | 1240 |
| 1731951000 | 69.97 | 0.16 | 0.22 | 69.796 | 69.97 | 69.589 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
