Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immobiliere Dassault SA | IMDA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.62% | 48.30 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.60 | 48.10 | 48.90 | 48.30 | 48.60 |
IMDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 49.50 | 48.00 | 48.86 | 689 | 0.00 | 0.00% |
| 1 Month | 46.80 | 49.50 | 44.40 | 46.50 | 931 | 1.50 | 3.21% |
| 3 Months | 46.90 | 49.50 | 44.40 | 46.46 | 800 | 1.40 | 2.99% |
| 6 Months | 48.60 | 52.60 | 44.40 | 47.63 | 750 | -0.30 | -0.62% |
| 1 Year | 57.00 | 58.00 | 44.40 | 49.18 | 595 | -8.70 | -15.26% |
| 3 Years | 61.00 | 67.00 | 44.40 | 54.74 | 394 | -12.70 | -20.82% |
| 5 Years | 63.00 | 99.50 | 44.40 | 59.41 | 421 | -14.70 | -23.33% |
IMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 48.30 | -0.30 | -0.62% | 48.60 | 48.90 | 48.10 | 198 |
| 30 Apr 2024 | 48.60 | 0.10 | 0.21% | 48.50 | 48.80 | 48.30 | 182 |
| 27 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.70 | 48.70 | 48.00 | 857 |
| 26 Apr 2024 | 48.50 | -0.80 | -1.62% | 49.40 | 49.40 | 48.50 | 414 |
| 25 Apr 2024 | 49.30 | 0.30 | 0.61% | 49.50 | 49.50 | 48.50 | 703 |
| 24 Apr 2024 | 49.00 | 1.50 | 3.16% | 48.30 | 49.50 | 48.00 | 1,288 |
| 23 Apr 2024 | 47.50 | 0.50 | 1.06% | 47.20 | 47.50 | 47.00 | 421 |
| 20 Apr 2024 | 47.00 | 0.30 | 0.64% | 46.20 | 47.60 | 46.10 | 779 |
| 19 Apr 2024 | 46.70 | 0.70 | 1.52% | 46.10 | 46.90 | 46.00 | 3,006 |
| 18 Apr 2024 | 46.00 | 0.40 | 0.88% | 45.70 | 46.00 | 45.60 | 1,276 |
| 17 Apr 2024 | 45.60 | -0.40 | -0.87% | 46.00 | 46.00 | 45.40 | 76 |
| 16 Apr 2024 | 46.00 | 0.50 | 1.10% | 45.20 | 46.00 | 44.40 | 1,529 |
| 13 Apr 2024 | 45.50 | 0.40 | 0.89% | 45.00 | 45.70 | 45.00 | 718 |
| 12 Apr 2024 | 45.10 | -0.20 | -0.44% | 45.30 | 45.30 | 45.00 | 1,076 |
| 11 Apr 2024 | 45.30 | -0.20 | -0.44% | 45.50 | 45.50 | 45.10 | 1,149 |
| 10 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.30 | 802 |
| 09 Apr 2024 | 45.50 | -0.30 | -0.66% | 45.70 | 46.00 | 45.40 | 906 |
| 06 Apr 2024 | 45.80 | 0.20 | 0.44% | 45.60 | 45.80 | 45.40 | 949 |
| 05 Apr 2024 | 45.60 | 0.10 | 0.22% | 45.60 | 46.20 | 45.50 | 799 |
| 04 Apr 2024 | 45.50 | -0.70 | -1.52% | 46.20 | 46.20 | 45.50 | 1,158 |
| 03 Apr 2024 | 46.20 | -0.20 | -0.43% | 46.80 | 46.80 | 45.60 | 535 |
