We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.4 | 52.6 | 52 | 226 | 52.34060284 | DE |
| 4 | 0.2 | 0.383141762452 | 52.2 | 52.6 | 50.6 | 287 | 51.77945229 | DE |
| 12 | 0.6 | 1.1583011583 | 51.8 | 54.2 | 49.4 | 326 | 51.5467263 | DE |
| 26 | 2.2 | 4.38247011952 | 50.2 | 56 | 49.4 | 430 | 51.92517826 | DE |
| 52 | 5.4 | 11.4893617021 | 47 | 56 | 44 | 509 | 49.20654024 | DE |
| 156 | -11.4 | -17.868338558 | 63.8 | 65.2 | 44 | 429 | 52.01826145 | DE |
| 260 | -35.6 | -40.4545454545 | 88 | 99.5 | 44 | 430 | 56.60193385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 52.2 | -0.2 | -0.38 | 52.4 | 52.6 | 52.2 | 163 |
| 1739467800 | 52.4 | -0.2 | -0.38 | 52.6 | 52.6 | 52.4 | 419 |
| 1739381400 | 52.6 | 0.4 | 0.77 | 52.4 | 52.6 | 52.4 | 98 |
| 1739295000 | 52.2 | -0.2 | -0.38 | 52.2 | 52.2 | 52 | 270 |
| 1739208600 | 52.4 | -0.2 | -0.38 | 52.4 | 52.6 | 52.2 | 178 |
| 1738949400 | 52.6 | 0.2 | 0.38 | 52.4 | 52.6 | 52.4 | 194 |
| 1738863000 | 52.4 | 0.8 | 1.55 | 51.6 | 52.6 | 51.6 | 692 |
| 1738776600 | 51.6 | 0.6 | 1.18 | 51.4 | 52.2 | 51.4 | 201 |
| 1738690200 | 51 | -0.6 | -1.16 | 51.6 | 51.8 | 50.6 | 925 |
| 1738603800 | 51.6 | -0.2 | -0.39 | 51.8 | 52 | 51.4 | 190 |
| 1738344600 | 51.8 | 0.6 | 1.17 | 51.4 | 52 | 51.2 | 236 |
| 1738258200 | 51.2 | -1.4 | -2.66 | 52.2 | 52.2 | 51.2 | 262 |
| 1738171800 | 52.6 | 1.4 | 2.73 | 51.6 | 52.6 | 51 | 489 |
| 1738085400 | 51.2 | 0.2 | 0.39 | 51 | 51.8 | 51 | 469 |
| 1737999000 | 51 | -0.2 | -0.39 | 51 | 51.2 | 50.6 | 282 |
| 1737739800 | 51.2 | -0.2 | -0.39 | 51.6 | 51.6 | 51 | 65 |
| 1737653400 | 51.4 | -0.4 | -0.77 | 52 | 52 | 50.6 | 315 |
| 1737567000 | 51.8 | 0.2 | 0.39 | 51.8 | 51.8 | 51.6 | 49 |
| 1737480600 | 51.6 | -0.6 | -1.15 | 52.2 | 52.6 | 51.2 | 227 |
| 1737394200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 9 |
| 1737135000 | 52.2 | 0.2 | 0.38 | 52 | 52.2 | 51.8 | 67 |
| 1737048600 | 52 | 0.4 | 0.78 | 51.8 | 52 | 51.8 | 189 |
| 1736962200 | 51.6 | 0 | 0.00 | 51.4 | 51.6 | 51.4 | 12 |
| 1736875800 | 51.6 | -0.8 | -1.53 | 51.6 | 51.8 | 51.6 | 649 |
| 1736789400 | 52.4 | -0.2 | -0.38 | 52.6 | 52.6 | 52.4 | 40 |
| 1736530200 | 52.6 | 0 | 0.00 | 52.6 | 52.8 | 52.6 | 39 |
| 1736443800 | 52.6 | -0.2 | -0.38 | 52.6 | 52.6 | 52.6 | 1 |
| 1736357400 | 52.8 | 0.2 | 0.38 | 52.4 | 52.8 | 52.4 | 196 |
| 1736271000 | 52.6 | 0.8 | 1.54 | 51.8 | 53.2 | 51.8 | 920 |
| 1736184600 | 51.8 | 0.2 | 0.39 | 51.6 | 52 | 51.4 | 67 |
| 1735925400 | 51.6 | -0.6 | -1.15 | 52.2 | 52.2 | 51.6 | 183 |
| 1735839000 | 52.2 | 0.6 | 1.16 | 51.8 | 52.2 | 51.8 | 72 |
| 1735666200 | 51.6 | 0.2 | 0.39 | 51.6 | 51.6 | 51.6 | 60 |
| 1735579800 | 51.4 | 0.8 | 1.58 | 52 | 52 | 51.4 | 174 |
| 1735320600 | 50.6 | 0.4 | 0.80 | 50.2 | 50.6 | 49.6 | 423 |
| 1735061400 | 50.2 | -0.2 | -0.40 | 50.6 | 50.6 | 50 | 287 |
| 1734975000 | 50.4 | -0.4 | -0.79 | 50.6 | 50.8 | 50.4 | 121 |
| 1734715800 | 50.8 | 0.2 | 0.40 | 50.6 | 51 | 50.4 | 133 |
| 1734629400 | 50.6 | -0.2 | -0.39 | 50.4 | 51 | 50 | 410 |
| 1734543000 | 50.8 | -0.2 | -0.39 | 51 | 51 | 50.6 | 152 |
| 1734456600 | 51 | -0.2 | -0.39 | 51.2 | 51.2 | 50.8 | 310 |
| 1734370200 | 51.2 | -0.4 | -0.78 | 51.6 | 51.6 | 51.2 | 104 |
| 1734111000 | 51.6 | 0 | 0.00 | 51.8 | 52 | 51.4 | 417 |
| 1734024600 | 51.6 | 1 | 1.98 | 51.2 | 51.8 | 51.2 | 336 |
| 1733938200 | 50.6 | -2.4 | -4.53 | 52.8 | 54.2 | 50.4 | 1630 |
| 1733851800 | 53 | 0.2 | 0.38 | 52.8 | 53 | 52.6 | 294 |
| 1733765400 | 52.8 | 2.8 | 5.60 | 51.8 | 52.8 | 50.2 | 1016 |
| 1733506200 | 50 | -0.4 | -0.79 | 50.4 | 51 | 49.4 | 414 |
| 1733419800 | 50.4 | 0.4 | 0.80 | 50.2 | 50.6 | 49.5 | 335 |
| 1733333400 | 50 | -0.6 | -1.19 | 50.8 | 51 | 50 | 331 |
| 1733247000 | 50.6 | -0.4 | -0.78 | 51 | 51 | 50 | 574 |
| 1733160600 | 51 | -1.2 | -2.30 | 52 | 52 | 50 | 1018 |
| 1732901400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52 | 317 |
| 1732815000 | 52.2 | 0.2 | 0.38 | 52.2 | 52.2 | 52 | 337 |
| 1732728600 | 52 | -0.4 | -0.76 | 52.4 | 52.4 | 52 | 119 |
| 1732642200 | 52.4 | 0.2 | 0.38 | 52.6 | 52.6 | 52 | 726 |
| 1732555800 | 52.2 | 0.2 | 0.38 | 51.8 | 52.2 | 51.8 | 351 |
| 1732296600 | 52 | 0.2 | 0.39 | 51.6 | 52 | 51.6 | 272 |
| 1732210200 | 51.8 | 0 | 0.00 | 51.8 | 52 | 51.8 | 69 |
| 1732123800 | 51.8 | 0 | 0.00 | 52 | 52 | 51.8 | 19 |
| 1732037400 | 51.8 | 0 | 0.00 | 52 | 52 | 51.8 | 35 |
| 1731951000 | 51.8 | 0.2 | 0.39 | 52.2 | 52.2 | 51.8 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
