We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 230.551 | -1.01 | -0.44 | 232.433 | 233.33 | 230 | 17828 |
| 1735061400 | 231.563 | 1.62 | 0.70 | 231.489 | 231.858 | 231.2 | 4918 |
| 1734975000 | 229.945 | -0.18 | -0.08 | 230.267 | 230.604 | 229.021 | 7271 |
| 1734715800 | 230.128 | 0.29 | 0.12 | 227.906 | 230.156 | 225.557 | 14846 |
| 1734629400 | 229.841 | -3.79 | -1.62 | 229.459 | 230.779 | 228.84 | 17734 |
| 1734543000 | 233.633 | 0.66 | 0.28 | 233.434 | 234.032 | 232.9 | 22982 |
| 1734456600 | 232.976 | -0.9 | -0.38 | 233.141 | 233.752 | 232.374 | 13519 |
| 1734370200 | 233.872 | 0.15 | 0.06 | 233.428 | 234.493 | 233.204 | 14494 |
| 1734111000 | 233.723 | -1.18 | -0.50 | 235.027 | 235.331 | 233.2 | 17231 |
| 1734024600 | 234.905 | -0.53 | -0.22 | 235.114 | 235.57 | 234.365 | 8134 |
| 1733938200 | 235.432 | 1.29 | 0.55 | 233.833 | 235.432 | 233.571 | 14946 |
| 1733851800 | 234.141 | -0.09 | -0.04 | 233.626 | 234.602 | 233.5 | 8858 |
| 1733765400 | 234.227 | -0.05 | -0.02 | 235.029 | 235.209 | 233.7 | 8596 |
| 1733506200 | 234.273 | -0.03 | -0.01 | 233.621 | 234.843 | 233.355 | 8992 |
| 1733419800 | 234.306 | -0.16 | -0.07 | 234.672 | 235.143 | 233.988 | 13973 |
| 1733333400 | 234.467 | 0.58 | 0.25 | 234.452 | 235.584 | 234.2 | 8777 |
| 1733247000 | 233.891 | 0.19 | 0.08 | 234.3 | 234.431 | 233.4 | 6438 |
| 1733160600 | 233.7 | 1.59 | 0.69 | 232.765 | 234.133 | 232.599 | 7938 |
| 1732901400 | 232.106 | 0.99 | 0.43 | 230.804 | 232.106 | 230.643 | 9507 |
| 1732815000 | 231.116 | -1.15 | -0.49 | 231.312 | 231.535 | 230.833 | 7105 |
| 1732728600 | 232.263 | 0 | 0.00 | 232.263 | 232.263 | 232.263 | 0 |
| 1732642200 | 232.263 | -0.13 | -0.06 | 231.664 | 232.263 | 230.934 | 7769 |
| 1732555800 | 232.393 | -0.13 | -0.06 | 232.914 | 233.121 | 231.719 | 8450 |
| 1732296600 | 232.525 | 2.82 | 1.23 | 230.324 | 232.713 | 230.264 | 18122 |
| 1732210200 | 229.708 | 2.87 | 1.26 | 227.596 | 229.8 | 226.9 | 10436 |
| 1732123800 | 226.843 | -0.01 | -0.00 | 227.725 | 228.163 | 226.406 | 9466 |
| 1732037400 | 226.852 | -0.22 | -0.10 | 227.277 | 227.312 | 224.5 | 8413 |
| 1731951000 | 227.068 | 0.49 | 0.22 | 226.57 | 227.115 | 225.9 | 9194 |
| 1731691800 | 226.575 | -2.53 | -1.11 | 227.424 | 227.819 | 226.5 | 10874 |
| 1731605400 | 229.107 | -0.34 | -0.15 | 229.237 | 230.619 | 228.748 | 8770 |
| 1731519000 | 229.444 | 0.82 | 0.36 | 228.072 | 229.444 | 227.4 | 8305 |
| 1731432600 | 228.624 | -1.2 | -0.52 | 229.175 | 229.822 | 228.527 | 10003 |
| 1731346200 | 229.826 | 2.41 | 1.06 | 229.033 | 230.3 | 228.819 | 7896 |
| 1731087000 | 227.412 | 0.97 | 0.43 | 227.125 | 227.468 | 225.809 | 6588 |
| 1731000600 | 226.439 | 1.5 | 0.67 | 226.049 | 226.825 | 225.829 | 6339 |
| 1730914200 | 224.939 | 6.34 | 2.90 | 225.092 | 226.949 | 224.15 | 16771 |
| 1730827800 | 218.596 | 1.09 | 0.50 | 217.863 | 218.77 | 217.45 | 7032 |
| 1730741400 | 217.507 | -1.54 | -0.70 | 217.892 | 218.059 | 217 | 10685 |
| 1730482200 | 219.049 | 1.76 | 0.81 | 217.358 | 219.315 | 217.358 | 7707 |
| 1730395800 | 217.285 | -3.55 | -1.61 | 218.765 | 219.601 | 216.8 | 15276 |
| 1730309400 | 220.83 | -1.23 | -0.56 | 221.782 | 222.455 | 220.5 | 12580 |
| 1730223000 | 222.063 | 0.12 | 0.06 | 222.165 | 222.604 | 221.8 | 7070 |
| 1730136600 | 221.94 | -0.1 | -0.04 | 222.243 | 222.257 | 221.25 | 6216 |
| 1729873800 | 222.038 | 0.83 | 0.38 | 221.282 | 222.395 | 220.8 | 10804 |
| 1729787400 | 221.206 | -0.41 | -0.19 | 222.057 | 222.527 | 221.206 | 5014 |
| 1729701000 | 221.616 | -0.78 | -0.35 | 223.013 | 223.283 | 221.616 | 4162 |
| 1729614600 | 222.4 | 0.27 | 0.12 | 222.411 | 222.5 | 221.48 | 6832 |
| 1729528200 | 222.134 | -1.16 | -0.52 | 223.227 | 223.39 | 222.094 | 11607 |
| 1729269000 | 223.289 | -0.01 | -0.00 | 223.14 | 223.828 | 222.81 | 9300 |
| 1729182600 | 223.3 | 1.62 | 0.73 | 222.664 | 224.384 | 222.477 | 5884 |
| 1729096200 | 221.682 | 0.21 | 0.10 | 221.138 | 221.834 | 220.79 | 11766 |
| 1729009800 | 221.47 | -0.72 | -0.33 | 222.777 | 222.933 | 221.361 | 12044 |
| 1728923400 | 222.194 | 1.39 | 0.63 | 221.051 | 222.539 | 220.832 | 15389 |
| 1728664200 | 220.799 | 0.98 | 0.45 | 219.363 | 220.88 | 218.895 | 5565 |
| 1728577800 | 219.816 | 0.54 | 0.25 | 219.945 | 220.147 | 218.9 | 31874 |
| 1728491400 | 219.277 | 1.29 | 0.59 | 217.731 | 219.277 | 217.502 | 8563 |
| 1728405000 | 217.987 | -0.86 | -0.39 | 216.441 | 218.295 | 216.25 | 22573 |
| 1728318600 | 218.847 | 0.87 | 0.40 | 219.235 | 219.41 | 218.35 | 17586 |
| 1728059400 | 217.979 | 1.66 | 0.77 | 216.593 | 219.403 | 216.494 | 7995 |
| 1727973000 | 216.319 | -0.83 | -0.38 | 216.714 | 217.061 | 215.644 | 8695 |
| 1727886600 | 217.147 | 1.06 | 0.49 | 216.529 | 217.147 | 215.742 | 8806 |
| 1727800200 | 216.085 | 0.4 | 0.18 | 216.607 | 217.715 | 215.1 | 9215 |
| 1727713800 | 215.69 | -0.81 | -0.37 | 215.908 | 216.321 | 214.409 | 8796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
