Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci Acwi Ucits Etf | IMIE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.498 | 0.24% | 207.298 | 19:40:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.516 | 207.081 | 207.753 | 206.80 |
IMIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 206.80 | -0.18 | -0.09% | 206.796 | 207.123 | 206.603 | 4,858 |
| 22 May 2024 | 206.978 | -0.36 | -0.17% | 206.796 | 206.978 | 206.431 | 6,588 |
| 21 May 2024 | 207.336 | 0.86 | 0.42% | 206.831 | 207.376 | 206.772 | 2,019 |
| 18 May 2024 | 206.474 | -0.46 | -0.22% | 206.514 | 206.943 | 206.178 | 4,777 |
| 17 May 2024 | 206.936 | 0.57 | 0.28% | 206.83 | 207.112 | 206.609 | 5,275 |
| 16 May 2024 | 206.363 | 1.67 | 0.81% | 205.35 | 206.367 | 205.29 | 5,040 |
| 15 May 2024 | 204.695 | -0.10 | -0.05% | 204.861 | 205.165 | 204.376 | 3,434 |
| 14 May 2024 | 204.795 | -0.26 | -0.13% | 205.389 | 205.389 | 204.795 | 4,471 |
| 11 May 2024 | 205.053 | 0.79 | 0.39% | 205.119 | 205.749 | 205.00 | 1,309 |
| 10 May 2024 | 204.266 | 0.28 | 0.14% | 203.937 | 204.33 | 203.722 | 1,633 |
| 09 May 2024 | 203.987 | -0.20 | -0.10% | 204.136 | 204.329 | 203.20 | 5,236 |
| 08 May 2024 | 204.191 | 1.17 | 0.57% | 203.871 | 204.191 | 203.492 | 2,215 |
| 07 May 2024 | 203.024 | 1.49 | 0.74% | 202.465 | 203.102 | 202.234 | 5,328 |
| 04 May 2024 | 201.533 | 1.46 | 0.73% | 201.00 | 201.901 | 200.679 | 5,945 |
| 03 May 2024 | 200.073 | -0.93 | -0.46% | 199.991 | 200.698 | 199.581 | 4,293 |
| 01 May 2024 | 201.00 | -0.71 | -0.35% | 202.199 | 202.199 | 201.00 | 4,162 |
| 30 Apr 2024 | 201.707 | 0.31 | 0.15% | 201.921 | 202.177 | 201.553 | 3,149 |
| 27 Apr 2024 | 201.397 | 3.49 | 1.76% | 200.335 | 201.757 | 199.877 | 9,826 |
| 26 Apr 2024 | 197.906 | -2.27 | -1.13% | 199.314 | 199.531 | 197.452 | 2,561 |
| 25 Apr 2024 | 200.174 | 0.09 | 0.05% | 201.052 | 201.305 | 200.00 | 6,486 |
| 24 Apr 2024 | 200.083 | 2.32 | 1.17% | 199.354 | 200.083 | 198.90 | 5,788 |
