Immo Moury SCA Historical Data - IMMOU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Immo Moury SCA (IMMOU)
Immo Moury SCA (IMMOU) Historical

Immo Moury SCA (IMMOU)

33.20

0.00

(0.00%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.2	33.4	33	41	33.12413793	DE
4	0	0	33.2	33.4	32.6	67	33.09122024	DE
12	2.4	7.79220779221	30.8	34.2	30.4	99	32.50156645	DE
26	5	17.7304964539	28.2	34.2	27.2	123	30.78398024	DE
52	-0.8	-2.35294117647	34	36	27.2	111	31.03867948	DE
156	-14.2	-29.9578059072	47.4	47.8	27.2	77	36.58016964	DE
260	-18.3	-35.5339805825	51.5	52	27.2	69	40.00193274	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727973000	33.2	0.2	0.61	33.2	33.2	33.2	15
1727886600	33	0	0.00	33.4	33.4	33	82
1727800200	33	-0.2	-0.60	33	33	33	50
1727713800	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1727454600	33.4	0.2	0.60	33.2	33.4	33.2	55
1727368200	33.2	0.4	1.22	33.2	33.2	33.2	29
1727281800	32.799999	-0.2	-0.61	33	33	32.799999	25
1727195400	33	0	0.00	33	33	33	10
1727109000	33	0	0.00	33	33	33	200
1726849800	33	0	0.00	33	33	33	118
1726763400	33	0	0.00	33	33	33	20
1726677000	33	0	0.00	33	33	33	191
1726590600	33	0	0.00	33	33	33	1
1726504200	33	0	0.00	33	33	33	1
1726245000	33	0	0.00	33	33	33	1
1726158600	33	0.4	1.23	33	33	33	280
1726072200	32.6	-0.4	-1.21	33	33	32.6	11
1725985800	33	-0.4	-1.20	33	33	33	1
1725899400	33.4	0.2	0.60	33.4	33.4	33.4	252
1725640200	33.2	0	0.00	33.2	33.2	33.2	1
1725553800	33.2	0	0.00	33.2	33.2	33.2	1
1725467400	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1725381000	33.4	0	0.00	33.4	33.4	33.4	3
1725294600	33.4	0.2	0.60	33.4	33.4	33.4	320
1725035400	33.2	1	3.11	33.2	33.2	33.2	10
1724949000	32.2	-1.2	-3.59	33.4	33.4	32.2	56
1724862600	33.4	0.4	1.21	33	33.4	33	11
1724776200	33	0.4	1.23	33	33	33	1
1724689800	32.6	-0.6	-1.81	32.4	32.6	32.4	90
1724430600	33.2	0.4	1.22	33.2	33.2	33.2	6
1724344200	32.799999	0	0.00	32.799999	32.799999	32.799999	1
1724257800	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	95
1724171400	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1724085000	33.4	0.6	1.83	33	33.4	33	115
1723825800	32.799999	0.6	1.86	32.4	32.799999	32.4	11
1723739400	32.2	0.2	0.63	32.2	32.2	32.2	5
1723653000	32	0	0.00	32.2	32.2	32	138
1723566600	32	0	0.00	32	32	32	5
1723480200	32	0	0.00	32	32	32	10
1723221000	32	-0.6	-1.84	32	32	32	220
1723134600	32.6	-0.4	-1.21	32.6	32.6	32.6	116
1723048200	33	-1	-2.94	33	33	33	30
1722961800	34	0.6	1.80	33.4	34	33.4	11
1722875400	33.4	-0.8	-2.34	33.2	33.4	33.2	313
1722616200	34.2	1	3.01	33.4	34.2	33.4	525
1722529800	33.2	1	3.11	32.6	33.2	32.6	430
1722443400	32.2	0.2	0.63	32	32.2	32	181
1722357000	32	0.2	0.63	32	32	32	200
1722270600	31.8	0.2	0.63	31.8	31.8	31.8	50
1722011400	31.6	-0.2	-0.63	31.6	31.6	31.6	1
1721925000	31.8	-0.2	-0.63	31.8	31.8	31.8	251
1721838600	32	0.8	2.56	31.8	32	31.8	250
1721752200	31.2	0.6	1.96	30.6	31.2	30.6	352
1721665800	30.6	0.2	0.66	30.6	30.6	30.6	95
1721406600	30.4	0	0.00	30.4	30.4	30.4	40
1721320200	30.4	-0.2	-0.65	30.6	30.6	30.4	12
1721233800	30.6	0	0.00	30.6	30.6	30.6	50
1721147400	30.6	0.2	0.66	30.6	30.6	30.6	30
1721061000	30.4	0	0.00	30.6	30.6	30.4	85
1720801800	30.4	-0.6	-1.94	30.8	30.8	30.4	471
1720715400	31	0	0.00	31	31	31	20
1720629000	31	-0.2	-0.64	31	31	31	1
1720542600	31.2	0.4	1.30	31.2	31.2	31.2	130
1720456200	30.8	0	0.00	30.8	30.8	30.8	5
1720197000	30.8	-0.2	-0.65	30.8	30.8	30.8	222
1720110600	31	0	0.00	31	31	31	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions