Immo Moury SCA Historical Data - IMMOU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.27388535032	31.4	32	30.8	33	31.55853659	DE
4	-0.4	-1.27388535032	31.4	32	30.8	21	31.74214876	DE
12	-1.4	-4.32098765432	32.4	33.4	30.4	66	32.03251177	DE
26	-0.2	-0.641025641026	31.2	36.8	30.4	97	32.85915904	DE
52	-2	-6.06060606061	33	36.8	27.2	117	31.07867429	DE
156	-13	-29.5454545455	44	47.8	27.2	81	35.65115362	DE
260	-18	-36.7346938776	49	52	27.2	71	39.16142542	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	31	0	0.00	31.2	31.2	31	9
1736271000	31	0.2	0.65	31	31	31	1
1736184600	30.8	-1.2	-3.75	31.2	31.2	30.8	52
1735925400	32	0	0.00	32	32	32	1
1735839000	32	0	0.00	31.4	32	31.4	101
1735666200	32	0	0.00	32	32	32	1
1735579800	32	0.6	1.91	32	32	32	149
1735320600	31.4	0	0.00	31.4	31.4	31.4	10
1735061400	31.4	0	0.00	31.4	31.4	31.4	1
1734975000	31.4	0.2	0.64	31.4	31.4	31.4	1
1734715800	31.2	0	0.00	31.2	31.2	31.2	1
1734629400	31.2	0	0.00	31.2	31.2	31.2	1
1734543000	31.2	-0.4	-1.27	31.6	31.6	31.2	8
1734456600	31.6	0	0.00	31.6	31.6	31.6	0
1734370200	31.6	-0.2	-0.63	31.6	31.6	31.6	1
1734111000	31.8	0.4	1.27	31.8	31.8	31.8	25
1734024600	31.4	0.2	0.64	31.4	31.4	31.4	1
1733938200	31.2	0	0.00	31.2	31.2	31.2	1
1733851800	31.2	0.6	1.96	30.8	31.2	30.8	3
1733765400	30.6	-0.4	-1.29	31	31	30.6	105
1733506200	31	0	0.00	31	31	31	110
1733419800	31	0	0.00	31	31	31	7
1733333400	31	0.4	1.31	31	31	31	10
1733247000	30.6	0	0.00	30.6	30.6	30.6	50
1733160600	30.6	-0.4	-1.29	30.4	30.6	30.4	350
1732901400	31	0.2	0.65	31	31	31	30
1732815000	30.8	-0.4	-1.28	30.8	30.8	30.8	100
1732728600	31.2	0	0.00	31.2	31.2	31.2	0
1732642200	31.2	-1.4	-4.29	30.4	31.2	30.4	501
1732555800	32.6	0	0.00	32.6	32.6	32.6	1
1732296600	32.6	0	0.00	32.6	32.6	32.6	1
1732210200	32.6	0	0.00	32.6	32.6	32.6	1
1732123800	32.6	-0.4	-1.21	33	33	32.6	52
1732037400	33	0	0.00	33	33	33	120
1731951000	33	0	0.00	33	33	33	13
1731691800	33	0	0.00	33	33	33	34
1731605400	33	0	0.00	33	33	33	5
1731519000	33	0	0.00	33	33	33	36
1731432600	33	0.4	1.23	33	33	33	1
1731346200	32.6	0	0.00	32.6	32.6	32.6	15
1731087000	32.6	-0.4	-1.21	33	33	32.6	310
1731000600	33	0	0.00	33	33	33	19
1730914200	33	0	0.00	33	33	33	34
1730827800	33	0	0.00	33	33	33	10
1730741400	33	-0.2	-0.60	33.2	33.2	33	26
1730482200	33.2	0.2	0.61	33.2	33.2	33.2	1
1730395800	33	0	0.00	33	33	33	15
1730309400	33	0	0.00	33	33	33	197
1730223000	33	0	0.00	33	33	33	1
1730136600	33	0	0.00	33	33	33	75
1729873800	33	0	0.00	33	33	33	325
1729787400	33	0	0.00	33	33	33	1
1729701000	33	-0.4	-1.20	33	33	33	301
1729614600	33.4	0.8	2.45	33.4	33.4	33.4	1
1729528200	32.6	0	0.00	32.6	32.6	32.6	0
1729269000	32.6	0.2	0.62	32.6	32.6	32.6	5
1729182600	32.4	-0.6	-1.82	32.4	32.4	32.4	381
1729096200	33	0.8	2.48	33	33	33	161
1729009800	32.2	-1.8	-5.29	32.2	32.2	32.2	1
1728923400	34	-2.8	-7.61	34	34	34	301
1728664200	36.8	3.2	9.52	36.8	36.8	36.8	1175
1728577800	33.6	0	0.00	33.6	33.6	33.6	1
1728491400	33.6	0	0.00	33.6	33.6	33.6	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Immo Moury SCA (IMMOU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Immo Moury SCA (IMMOU) Historical

Immo Moury SCA (IMMOU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free