AMUNDI MWOF INAV Historical Data - IMWOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
AMUNDI MWOF INAV (IMWOF)
AMUNDI MWOF INAV (IMWOF) Historical

AMUNDI MWOF INAV (IMWOF)

10.96

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	10.96	0	0.00	10.96	10.96	10.96	0
1719505800	10.96	0	0.00	10.96	10.96	10.96	0
1719419400	10.96	0	0.00	10.96	10.96	10.96	0
1719333000	10.96	0	0.00	10.96	10.96	10.96	0
1719246600	10.96	0	0.00	10.96	10.96	10.96	0
1718987400	10.96	0	0.00	10.96	10.96	10.96	0
1718901000	10.96	0	0.00	10.96	10.96	10.96	0
1718814600	10.96	0	0.00	10.96	10.96	10.96	0
1718728200	10.96	0	0.00	10.96	10.96	10.96	0
1718641800	10.96	0	0.00	10.96	10.96	10.96	0
1718382600	10.96	0	0.00	10.96	10.96	10.96	0
1718296200	10.96	0	0.00	10.96	10.96	10.96	0
1718209800	10.96	0	0.00	10.96	10.96	10.96	0
1718123400	10.96	0	0.00	10.96	10.96	10.96	0
1718037000	10.96	0	0.00	10.96	10.96	10.96	0
1717777800	10.96	0	0.00	10.96	10.96	10.96	0
1717691400	10.96	0	0.00	10.96	10.96	10.96	0
1717605000	10.96	0	0.00	10.96	10.96	10.96	0
1717518600	10.96	0	0.00	10.96	10.96	10.96	0
1717432200	10.96	0	0.00	10.96	10.96	10.96	0
1717173000	10.96	0	0.00	10.96	10.96	10.96	0
1717086600	10.96	0	0.00	10.96	10.96	10.96	0
1717000200	10.96	0	0.00	10.96	10.96	10.96	0
1716913800	10.96	0	0.00	10.96	10.96	10.96	0
1716827400	10.96	0	0.00	10.96	10.96	10.96	0
1716568200	10.96	0	0.00	10.96	10.96	10.96	0
1716481800	10.96	0	0.00	10.96	10.96	10.96	0
1716395400	10.96	0	0.00	10.96	10.96	10.96	0
1716309000	10.96	0	0.00	10.96	10.96	10.96	0
1716222600	10.96	0	0.00	10.96	10.96	10.96	0
1715963400	10.96	0	0.00	10.96	10.96	10.96	0
1715877000	10.96	0	0.00	10.96	10.96	10.96	0
1715790600	10.96	0	0.00	10.96	10.96	10.96	0
1715704200	10.96	0	0.00	10.96	10.96	10.96	0
1715617800	10.96	0	0.00	10.96	10.96	10.96	0
1715358600	10.96	0	0.00	10.96	10.96	10.96	0
1715272200	10.96	0	0.00	10.96	10.96	10.96	0
1715185800	10.96	0	0.00	10.96	10.96	10.96	0
1715099400	10.96	0	0.00	10.96	10.96	10.96	0
1715013000	10.96	0	0.00	10.96	10.96	10.96	0
1714753800	10.96	0	0.00	10.96	10.96	10.96	0
1714667400	10.96	0	0.00	10.96	10.96	10.96	0
1714494600	10.96	0	0.00	10.96	10.96	10.96	0
1714408200	10.96	0	0.00	10.96	10.96	10.96	0
1714149000	10.96	0	0.00	10.96	10.96	10.96	0
1714062600	10.96	0	0.00	10.96	10.96	10.96	0
1713976200	10.96	0	0.00	10.96	10.96	10.96	0
1713889800	10.96	0	0.00	10.96	10.96	10.96	0
1713803400	10.96	0	0.00	10.96	10.96	10.96	0
1713544200	10.96	0	0.00	10.96	10.96	10.96	0
1713457800	10.96	0	0.00	10.96	10.96	10.96	0
1713371400	10.96	0	0.00	10.96	10.96	10.96	0
1713285000	10.96	0	0.00	10.96	10.96	10.96	0
1713198600	10.96	0	0.00	10.96	10.96	10.96	0
1712939400	10.96	0	0.00	10.96	10.96	10.96	0
1712853000	10.96	0	0.00	10.96	10.96	10.96	0
1712766600	10.96	0	0.00	10.96	10.96	10.96	0
1712680200	10.96	0	0.00	10.96	10.96	10.96	0
1712593800	10.96	0	0.00	10.96	10.96	10.96	0
1712334600	10.96	0	0.00	10.96	10.96	10.96	0
1712248200	10.96	0	0.00	10.96	10.96	10.96	0
1712161800	10.96	0	0.00	10.96	10.96	10.96	0
1712075400	10.96	0	0.00	10.96	10.96	10.96	0

AMUNDI MWOF INAV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions