AMUNDI MWOF INAV Historical Data - IMWOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AMUNDI MWOF INAV (IMWOF)
AMUNDI MWOF INAV (IMWOF) Historical

AMUNDI MWOF INAV (IMWOF)

10.96

0.00

(0.00%)

Closed 01 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.96	10.96	10.96	0	0	IX
4	0	0	10.96	10.96	10.96	0	0	IX
12	0	0	10.96	10.96	10.96	0	0	IX
26	0	0	10.96	10.96	10.96	0	0	IX
52	0	0	10.96	10.96	10.96	0	0	IX
156	1.6	17.094017094	9.36	11.46	8.55	0	0	IX
260	1.6	17.094017094	9.36	11.46	8.55	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735579800	10.96	0	0.00	10.96	10.96	10.96	0
1735320600	10.96	0	0.00	10.96	10.96	10.96	0
1735061400	10.96	0	0.00	10.96	10.96	10.96	0
1734975000	10.96	0	0.00	10.96	10.96	10.96	0
1734715800	10.96	0	0.00	10.96	10.96	10.96	0
1734629400	10.96	0	0.00	10.96	10.96	10.96	0
1734543000	10.96	0	0.00	10.96	10.96	10.96	0
1734456600	10.96	0	0.00	10.96	10.96	10.96	0
1734370200	10.96	0	0.00	10.96	10.96	10.96	0
1734111000	10.96	0	0.00	10.96	10.96	10.96	0
1734024600	10.96	0	0.00	10.96	10.96	10.96	0
1733938200	10.96	0	0.00	10.96	10.96	10.96	0
1733851800	10.96	0	0.00	10.96	10.96	10.96	0
1733765400	10.96	0	0.00	10.96	10.96	10.96	0
1733506200	10.96	0	0.00	10.96	10.96	10.96	0
1733419800	10.96	0	0.00	10.96	10.96	10.96	0
1733333400	10.96	0	0.00	10.96	10.96	10.96	0
1733247000	10.96	0	0.00	10.96	10.96	10.96	0
1733160600	10.96	0	0.00	10.96	10.96	10.96	0
1732901400	10.96	0	0.00	10.96	10.96	10.96	0
1732815000	10.96	0	0.00	10.96	10.96	10.96	0
1732728600	10.96	0	0.00	10.96	10.96	10.96	0
1732642200	10.96	0	0.00	10.96	10.96	10.96	0
1732555800	10.96	0	0.00	10.96	10.96	10.96	0
1732296600	10.96	0	0.00	10.96	10.96	10.96	0
1732210200	10.96	0	0.00	10.96	10.96	10.96	0
1732123800	10.96	0	0.00	10.96	10.96	10.96	0
1732037400	10.96	0	0.00	10.96	10.96	10.96	0
1731951000	10.96	0	0.00	10.96	10.96	10.96	0
1731691800	10.96	0	0.00	10.96	10.96	10.96	0
1731605400	10.96	0	0.00	10.96	10.96	10.96	0
1731519000	10.96	0	0.00	10.96	10.96	10.96	0
1731432600	10.96	0	0.00	10.96	10.96	10.96	0
1731346200	10.96	0	0.00	10.96	10.96	10.96	0
1731087000	10.96	0	0.00	10.96	10.96	10.96	0
1731000600	10.96	0	0.00	10.96	10.96	10.96	0
1730914200	10.96	0	0.00	10.96	10.96	10.96	0
1730827800	10.96	0	0.00	10.96	10.96	10.96	0
1730741400	10.96	0	0.00	10.96	10.96	10.96	0
1730482200	10.96	0	0.00	10.96	10.96	10.96	0
1730395800	10.96	0	0.00	10.96	10.96	10.96	0
1730309400	10.96	0	0.00	10.96	10.96	10.96	0
1730223000	10.96	0	0.00	10.96	10.96	10.96	0
1730136600	10.96	0	0.00	10.96	10.96	10.96	0
1729873800	10.96	0	0.00	10.96	10.96	10.96	0
1729787400	10.96	0	0.00	10.96	10.96	10.96	0
1729701000	10.96	0	0.00	10.96	10.96	10.96	0
1729614600	10.96	0	0.00	10.96	10.96	10.96	0
1729528200	10.96	0	0.00	10.96	10.96	10.96	0
1729269000	10.96	0	0.00	10.96	10.96	10.96	0
1729182600	10.96	0	0.00	10.96	10.96	10.96	0
1729096200	10.96	0	0.00	10.96	10.96	10.96	0
1729009800	10.96	0	0.00	10.96	10.96	10.96	0
1728923400	10.96	0	0.00	10.96	10.96	10.96	0
1728664200	10.96	0	0.00	10.96	10.96	10.96	0
1728577800	10.96	0	0.00	10.96	10.96	10.96	0
1728491400	10.96	0	0.00	10.96	10.96	10.96	0
1728405000	10.96	0	0.00	10.96	10.96	10.96	0
1728318600	10.96	0	0.00	10.96	10.96	10.96	0
1728059400	10.96	0	0.00	10.96	10.96	10.96	0
1727973000	10.96	0	0.00	10.96	10.96	10.96	0
1727886600	10.96	0	0.00	10.96	10.96	10.96	0
1727800200	10.96	0	0.00	10.96	10.96	10.96	0

AMUNDI MWOF INAV

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions