AMUNDI MWOX INAV Historical Data - IMWOX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AMUNDI MWOX INAV (IMWOX)
AMUNDI MWOX INAV (IMWOX) Historical

AMUNDI MWOX INAV (IMWOX)

12.77

0.00

(0.00%)

Closed 15 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.77	12.77	12.77	0	0	IX
4	0	0	12.77	12.77	12.77	0	0	IX
12	0	0	12.77	12.77	12.77	0	0	IX
26	0	0	12.77	12.77	12.77	0	0	IX
52	0	0	12.77	12.77	12.77	0	0	IX
156	3.07	31.6494845361	9.7	13.34	8.67	0	0	IX
260	3.07	31.6494845361	9.7	13.34	8.67	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	12.77	0	0.00	12.77	12.77	12.77	0
1741887000	12.77	0	0.00	12.77	12.77	12.77	0
1741800600	12.77	0	0.00	12.77	12.77	12.77	0
1741714200	12.77	0	0.00	12.77	12.77	12.77	0
1741627800	12.77	0	0.00	12.77	12.77	12.77	0
1741368600	12.77	0	0.00	12.77	12.77	12.77	0
1741282200	12.77	0	0.00	12.77	12.77	12.77	0
1741195800	12.77	0	0.00	12.77	12.77	12.77	0
1741109400	12.77	0	0.00	12.77	12.77	12.77	0
1741023000	12.77	0	0.00	12.77	12.77	12.77	0
1740763800	12.77	0	0.00	12.77	12.77	12.77	0
1740677400	12.77	0	0.00	12.77	12.77	12.77	0
1740591000	12.77	0	0.00	12.77	12.77	12.77	0
1740504600	12.77	0	0.00	12.77	12.77	12.77	0
1740418200	12.77	0	0.00	12.77	12.77	12.77	0
1740159000	12.77	0	0.00	12.77	12.77	12.77	0
1740072600	12.77	0	0.00	12.77	12.77	12.77	0
1739986200	12.77	0	0.00	12.77	12.77	12.77	0
1739899800	12.77	0	0.00	12.77	12.77	12.77	0
1739813400	12.77	0	0.00	12.77	12.77	12.77	0
1739554200	12.77	0	0.00	12.77	12.77	12.77	0
1739467800	12.77	0	0.00	12.77	12.77	12.77	0
1739381400	12.77	0	0.00	12.77	12.77	12.77	0
1739295000	12.77	0	0.00	12.77	12.77	12.77	0
1739208600	12.77	0	0.00	12.77	12.77	12.77	0
1738949400	12.77	0	0.00	12.77	12.77	12.77	0
1738863000	12.77	0	0.00	12.77	12.77	12.77	0
1738776600	12.77	0	0.00	12.77	12.77	12.77	0
1738690200	12.77	0	0.00	12.77	12.77	12.77	0
1738603800	12.77	0	0.00	12.77	12.77	12.77	0
1738344600	12.77	0	0.00	12.77	12.77	12.77	0
1738258200	12.77	0	0.00	12.77	12.77	12.77	0
1738171800	12.77	0	0.00	12.77	12.77	12.77	0
1738085400	12.77	0	0.00	12.77	12.77	12.77	0
1737999000	12.77	0	0.00	12.77	12.77	12.77	0
1737739800	12.77	0	0.00	12.77	12.77	12.77	0
1737653400	12.77	0	0.00	12.77	12.77	12.77	0
1737567000	12.77	0	0.00	12.77	12.77	12.77	0
1737480600	12.77	0	0.00	12.77	12.77	12.77	0
1737394200	12.77	0	0.00	12.77	12.77	12.77	0
1737135000	12.77	0	0.00	12.77	12.77	12.77	0
1737048600	12.77	0	0.00	12.77	12.77	12.77	0
1736962200	12.77	0	0.00	12.77	12.77	12.77	0
1736875800	12.77	0	0.00	12.77	12.77	12.77	0
1736789400	12.77	0	0.00	12.77	12.77	12.77	0
1736530200	12.77	0	0.00	12.77	12.77	12.77	0
1736443800	12.77	0	0.00	12.77	12.77	12.77	0
1736357400	12.77	0	0.00	12.77	12.77	12.77	0
1736271000	12.77	0	0.00	12.77	12.77	12.77	0
1736184600	12.77	0	0.00	12.77	12.77	12.77	0
1735925400	12.77	0	0.00	12.77	12.77	12.77	0
1735839000	12.77	0	0.00	12.77	12.77	12.77	0
1735666200	12.77	0	0.00	12.77	12.77	12.77	0
1735579800	12.77	0	0.00	12.77	12.77	12.77	0
1735320600	12.77	0	0.00	12.77	12.77	12.77	0
1735061400	12.77	0	0.00	12.77	12.77	12.77	0
1734975000	12.77	0	0.00	12.77	12.77	12.77	0
1734715800	12.77	0	0.00	12.77	12.77	12.77	0
1734629400	12.77	0	0.00	12.77	12.77	12.77	0
1734543000	12.77	0	0.00	12.77	12.77	12.77	0
1734456600	12.77	0	0.00	12.77	12.77	12.77	0
1734370200	12.77	0	0.00	12.77	12.77	12.77	0

AMUNDI MWOX INAV

Italia Leverage 7 Long

Wiz Co Participacoes e C... ON

FTSE Italia All Share He...

Citigroup Global Markets...

Arval Service Lease

Fidelity Sustainable US ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions