Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN22G | IN22G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.34 | 32.09 | 32.45 | 32.40 | 32.48 |
IN22G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN22G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 32.40 | -0.08 | -0.25% | 32.34 | 32.45 | 32.09 | 0 |
17 May 2024 | 32.48 | -0.25 | -0.76% | 32.76 | 32.76 | 32.47 | 0 |
16 May 2024 | 32.73 | 0.27 | 0.83% | 32.80 | 32.80 | 32.48 | 0 |
15 May 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0 |
14 May 2024 | 32.46 | 0.18 | 0.56% | 32.56 | 32.57 | 32.33 | 0 |
11 May 2024 | 32.28 | 0.26 | 0.81% | 32.17 | 32.42 | 32.13 | 0 |
10 May 2024 | 32.02 | 0.37 | 1.17% | 31.73 | 32.06 | 31.58 | 0 |
09 May 2024 | 31.65 | 0.34 | 1.09% | 31.48 | 31.74 | 31.47 | 0 |
08 May 2024 | 31.31 | 0.65 | 2.12% | 30.98 | 31.31 | 30.74 | 0 |
07 May 2024 | 30.66 | 0.34 | 1.12% | 30.33 | 30.81 | 30.23 | 0 |
04 May 2024 | 30.32 | 0.39 | 1.30% | 30.25 | 30.54 | 30.16 | 0 |
03 May 2024 | 29.93 | -0.37 | -1.22% | 30.06 | 30.16 | 29.87 | 0 |
01 May 2024 | 30.30 | -0.43 | -1.40% | 30.77 | 30.80 | 30.26 | 0 |
30 Apr 2024 | 30.73 | -0.49 | -1.57% | 31.19 | 31.21 | 30.70 | 0 |
27 Apr 2024 | 31.22 | 0.87 | 2.87% | 30.82 | 31.33 | 30.72 | 0 |
26 Apr 2024 | 30.35 | -0.45 | -1.46% | 30.85 | 30.85 | 29.89 | 0 |
25 Apr 2024 | 30.80 | -0.13 | -0.42% | 31.20 | 31.28 | 30.75 | 0 |
24 Apr 2024 | 30.93 | 0.84 | 2.79% | 30.50 | 30.93 | 30.37 | 0 |
23 Apr 2024 | 30.09 | 0.27 | 0.91% | 30.27 | 30.27 | 29.87 | 0 |
20 Apr 2024 | 29.82 | -0.25 | -0.83% | 29.51 | 30.00 | 29.42 | 0 |
19 Apr 2024 | 30.07 | 0.18 | 0.60% | 29.97 | 30.11 | 29.70 | 0 |