PLUS1
0.5699
-0.0079 (-1.37%)
-0.0079 (-1.37%)
Upgrade to Real-Time
Regular Market
| Volume | 54,477 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Healthcare Products Inc | AHPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -1.37% | 0.5699 | 02:28:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.55 | 0.60 | 0.5778 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 198 | 54,477 | US$ 0.5686009 | US$ 30,976 | - | 0.53 - 3.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:34:51 | 20 | US$ 0.5537 | USD |
Period:
Draw Mode:
Allied Healthcare Products Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.29M | 4.01M | 3.83M | US$ 27.05M | US$ -6.54M | -1.35 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 4.20% |
Allied Healthcare Products News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 05:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/1/2023 | 07:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/12/2022 | 07:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/12/2022 | 04:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2022 | 07:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 08:09 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 15/11/2022 | 08:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/10/2022 | 05:09 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 08/10/2022 | 03:05 | Edgar (US Regulatory) | Annual Report (10-k) |
| 17/5/2022 | 01:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 15/2/2022 | 05:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical AHPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.3785 | 0.53 | 0.8312182 | 389,010 | -0.5301 | -48.19% |
| 1 Month | 0.8926 | 1.3785 | 0.53 | 0.8713151 | 132,186 | -0.3227 | -36.15% |
| 3 Months | 1.24 | 1.53 | 0.53 | 1.01 | 72,598 | -0.6701 | -54.04% |
| 6 Months | 1.75 | 3.46 | 0.53 | 2.00 | 128,132 | -1.18 | -67.43% |
| 1 Year | 3.31 | 3.71 | 0.53 | 2.28 | 100,950 | -2.74 | -82.78% |
| 3 Years | 2.63 | 67.20 | 0.53 | 8.85 | 1,206,184 | -2.06 | -78.33% |
| 5 Years | 2.1199 | 67.20 | 0.53 | 8.72 | 747,232 | -1.55 | -73.12% |