PLUS1
3.507
-0.013 (-0.37%)
-0.013 (-0.37%)
Upgrade to Real-Time
Regular Market
| Volume | 38,063 |
|
|||||
| News | - | ||||||
| Day High | 3.585 | Low High |
|||||
| Day Low | 3.37 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Healthcare Products Inc | AHPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.013 | -0.37% | 3.507 | 07:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.48 | 3.37 | 3.585 | 3.52 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 38,063 | US$ 3.47 | US$ 132,167 | - | 3.1701 - 16.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:47:00 | 200 | US$ 3.507 | USD |
Period:
Draw Mode:
Allied Healthcare Products Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 14.08M | 4.01M | 3.70M | US$ 36.28M | US$ 232.19k | 0.42 | 17.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -132.11k | 4.20% |
Allied Healthcare Products News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/12/2021 | 08:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/12/2021 | 08:35 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 30/11/2021 | 22:38 | Seeking Alpha | Allied Healthcare gains amid social media chatter |
| 16/11/2021 | 09:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 16/11/2021 | 06:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/11/2021 | 06:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/11/2021 | 00:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/10/2021 | 08:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/10/2021 | 06:25 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 29/9/2021 | 06:55 | Edgar (US Regulatory) | Annual Report (10-k) |
| 03/9/2021 | 22:32 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 03/8/2021 | 02:01 | Seeking Alpha | NYC Mayor DeBlasio 'strongly recommends' wearing masks.. |
Historical AHPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 3.1701 | 3.85 | 149,981 | -0.993 | -22.07% |
| 1 Month | 6.39 | 6.42 | 3.1701 | 5.63 | 430,648 | -2.88 | -45.12% |
| 3 Months | 5.35 | 9.82 | 3.1701 | 7.34 | 1,748,433 | -1.84 | -34.45% |
| 6 Months | 5.28 | 16.41 | 3.1701 | 8.76 | 3,311,804 | -1.77 | -33.58% |
| 1 Year | 6.72 | 16.41 | 3.1701 | 8.53 | 2,889,217 | -3.21 | -47.81% |
| 3 Years | 1.99 | 67.20 | 0.9168 | 8.95 | 1,192,163 | 1.52 | 76.23% |
| 5 Years | 2.09 | 67.20 | 0.9168 | 8.84 | 735,441 | 1.42 | 67.8% |
