Allied Healthcare Products Share Price - AHPI

-0.013 (-0.37%)
Upgrade to Real-Time
Regular Market
Volume 38,063
Bid Price 3.50
Ask Price 3.52
News -
Day High 3.585


52 Week Range


Day Low 3.37
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.013 -0.37% 3.507 07:47:00
Open Price Low Price High Price Close Price Previous Close
3.48 3.37 3.585 3.52
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
334 38,063 US$ 3.47 US$ 132,167 - 3.1701 - 16.41
Last Trade Type Quantity Price Currency
07:47:00 200 US$ 3.507 USD


Draw Mode:

Allied Healthcare Products Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 14.08M 4.01M 3.70M US$ 36.28M US$ 232.19k 0.42 17.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -132.11k 4.20%

more financials information »

Allied Healthcare Products News

Date Time Source News Article
01/12/202108:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/12/202108:35Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
30/11/202122:38Seeking AlphaAllied Healthcare gains amid social media chatter
16/11/202109:24Edgar (US Regulatory)Quarterly Report (10-q)
16/11/202106:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202106:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202100:32Edgar (US Regulatory)Current Report Filing (8-k)
14/10/202108:12Edgar (US Regulatory)Current Report Filing (8-k)
09/10/202106:25Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
29/9/202106:55Edgar (US Regulatory)Annual Report (10-k)
03/9/202122:32Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
03/8/202102:01Seeking AlphaNYC Mayor DeBlasio 'strongly recommends' wearing masks..

Historical AHPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.503.17013.85149,981-0.993-22.07%
1 Month6.396.423.17015.63430,648-2.88-45.12%
3 Months5.359.823.17017.341,748,433-1.84-34.45%
6 Months5.2816.413.17018.763,311,804-1.77-33.58%
1 Year6.7216.413.17018.532,889,217-3.21-47.81%
3 Years1.9967.200.91688.951,192,1631.5276.23%
5 Years2.0967.200.91688.84735,4411.4267.8%
Your Recent History
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 21:03:28