Allied Healthcare Products Share Price - AHPI

-0.0079 (-1.37%)
Upgrade to Real-Time
Regular Market
Volume 54,477
Bid Price 0.551
Ask Price 0.56
News -
Day High 0.60


52 Week Range


Day Low 0.55
Stock Name Stock Symbol Market Stock Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0079 -1.37% 0.5699 02:28:33
Open Price Low Price High Price Close Price Previous Close
0.60 0.55 0.60 0.5778
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
198 54,477 US$ 0.5686009 US$ 30,976 - 0.53 - 3.71
Last Trade Type Quantity Price Currency
02:34:51 20 US$ 0.5537 USD


Draw Mode:

Allied Healthcare Products Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.29M 4.01M 3.83M US$ 27.05M US$ -6.54M -1.35 -0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 4.20%

more financials information »

Allied Healthcare Products News

Date Time Source News Article
27/1/202305:02Edgar (US Regulatory)Current Report Filing (8-k)
12/1/202307:01Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202207:01Edgar (US Regulatory)Current Report Filing (8-k)
14/12/202204:46Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202207:47Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202208:09Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
15/11/202208:03Edgar (US Regulatory)Current Report Filing (8-k)
13/10/202205:09Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
08/10/202203:05Edgar (US Regulatory)Annual Report (10-k)
17/5/202201:02Edgar (US Regulatory)Quarterly Report (10-q)
15/2/202205:02Edgar (US Regulatory)Quarterly Report (10-q)

Historical AHPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.37850.530.8312182389,010-0.5301-48.19%
1 Month0.89261.37850.530.8713151132,186-0.3227-36.15%
3 Months1.241.530.531.0172,598-0.6701-54.04%
6 Months1.753.460.532.00128,132-1.18-67.43%
1 Year3.313.710.532.28100,950-2.74-82.78%
3 Years2.6367.200.538.851,206,184-2.06-78.33%
5 Years2.119967.200.538.72747,232-1.55-73.12%
Your Recent History
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:50:02