S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Inapa Inv Part Gestao (INA)
Inapa Inv Part Gestao (INA) Historical

INA Inapa Inv Part Gestao

0.0308

-0.0024 (-7.23%)

Last Updated: 23:59:29

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Inapa Inv Part Gestao	INA	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0024	-7.23%	0.0308	23:59:29

Open Price	Low Price	High Price	Close Price	Previous Close
0.032	0.0282	0.033		0.0332

more quote information »

INA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0332	0.034	0.0282	0.033145	43,667	-0.0024	-7.23%
1 Month	0.0336	0.0364	0.0282	0.034566	270,469	-0.0028	-8.33%
3 Months	0.035	0.0364	0.0282	0.034241	262,688	-0.0042	-12.00%
6 Months	0.0346	0.043	0.0282	0.035765	667,374	-0.0038	-10.98%
1 Year	0.053	0.0576	0.0266	0.038928	906,163	-0.0222	-41.89%
3 Years	0.038	0.071	0.017	0.040013	817,658	-0.0072	-18.95%
5 Years	0.077	0.077	0.017	0.040675	553,392	-0.0462	-60.00%

INA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0.00
30 Apr 2024	0.0332	-0.0008	-2.35%	0.034	0.034	0.0332	15,000
27 Apr 2024	0.034	0.001	3.03%	0.0332	0.034	0.0332	16,000
26 Apr 2024	0.033	-0.001	-2.94%	0.0332	0.0332	0.033	100,000
25 Apr 2024	0.034	0.00	0.00%	0.0344	0.0344	0.0332	33,945
24 Apr 2024	0.034	-0.0006	-1.73%	0.0328	0.0346	0.0328	73,368
23 Apr 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0.00
20 Apr 2024	0.0346	0.0008	2.37%	0.0334	0.0346	0.0334	2,500
19 Apr 2024	0.0338	-0.0004	-1.17%	0.0336	0.035	0.0322	1,352,906
18 Apr 2024	0.0342	0.0008	2.40%	0.0348	0.0348	0.0336	254,514
17 Apr 2024	0.0334	-0.0024	-6.70%	0.0338	0.0338	0.0334	100,000
16 Apr 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0.00
13 Apr 2024	0.0358	0.0002	0.56%	0.0356	0.0358	0.0356	2,500
12 Apr 2024	0.0356	0.0002	0.56%	0.0354	0.0356	0.034	63,950
11 Apr 2024	0.0354	0.0006	1.72%	0.035	0.0364	0.0334	1,491,866
10 Apr 2024	0.0348	0.00	0.00%	0.0336	0.0348	0.0336	244,892
09 Apr 2024	0.0348	0.0002	0.58%	0.0346	0.0348	0.0346	512,823
06 Apr 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	634
05 Apr 2024	0.0346	0.0002	0.58%	0.0336	0.0346	0.0336	62,600
04 Apr 2024	0.0344	0.0002	0.58%	0.034	0.0344	0.034	327,403
03 Apr 2024	0.0342	-0.0002	-0.58%	0.0344	0.0344	0.0334	25,000

Inapa Inv Part Gestao

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions