ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,775.90
-0.80%
S&P ASX All Technology
3,110.30
0.08%
Brent Oil
84.62
0.52%
US Dollar vs AUD
1.49769
-0.48%
Bitcoin
61,770.47
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Casam Etf CH5 Inav (INCH5)

  6. Casam Etf CH5 Inav (INCH5) Historical

Casam Etf CH5 Inav

Casam Etf CH5 Inav (INCH5)

EU
381.99
0.00
(0.00%)
Closed 26 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719333000381.9900.00381.99381.99381.990
1719246600381.9900.00381.99381.99381.990
1718987400381.9900.00381.99381.99381.990
1718901000381.9900.00381.99381.99381.990
1718814600381.9900.00381.99381.99381.990
1718728200381.9900.00381.99381.99381.990
1718641800381.9900.00381.99381.99381.990
1718382600381.9900.00381.99381.99381.990
1718296200381.9900.00381.99381.99381.990
1718209800381.9900.00381.99381.99381.990
1718123400381.9900.00381.99381.99381.990
1718037000381.9900.00381.99381.99381.990
1717777800381.9900.00381.99381.99381.990
1717691400381.9900.00381.99381.99381.990
1717605000381.9900.00381.99381.99381.990
1717518600381.9900.00381.99381.99381.990
1717432200381.9900.00381.99381.99381.990
1717173000381.9900.00381.99381.99381.990
1717086600381.9900.00381.99381.99381.990
1717000200381.9900.00381.99381.99381.990
1716913800381.9900.00381.99381.99381.990
1716827400381.9900.00381.99381.99381.990
1716568200381.9900.00381.99381.99381.990
1716481800381.9900.00381.99381.99381.990
1716395400381.9900.00381.99381.99381.990
1716309000381.9900.00381.99381.99381.990
1716222600381.9900.00381.99381.99381.990
1715963400381.9900.00381.99381.99381.990
1715877000381.9900.00381.99381.99381.990
1715790600381.9900.00381.99381.99381.990
1715704200381.9900.00381.99381.99381.990
1715617800381.9900.00381.99381.99381.990
1715358600381.9900.00381.99381.99381.990
1715272200381.9900.00381.99381.99381.990
1715185800381.9900.00381.99381.99381.990
1715099400381.9900.00381.99381.99381.990
1715013000381.9900.00381.99381.99381.990
1714753800381.9900.00381.99381.99381.990
1714667400381.9900.00381.99381.99381.990
1714494600381.9900.00381.99381.99381.990
1714408200381.9900.00381.99381.99381.990
1714149000381.9900.00381.99381.99381.990
1714062600381.9900.00381.99381.99381.990
1713976200381.9900.00381.99381.99381.990
1713889800381.9900.00381.99381.99381.990
1713803400381.9900.00381.99381.99381.990
1713544200381.9900.00381.99381.99381.990
1713457800381.9900.00381.99381.99381.990
1713371400381.9900.00381.99381.99381.990
1713285000381.9900.00381.99381.99381.990
1713198600381.9900.00381.99381.99381.990
1712939400381.9900.00381.99381.99381.990
1712853000381.9900.00381.99381.99381.990
1712766600381.9900.00381.99381.99381.990
1712680200381.9900.00381.99381.99381.990
1712593800381.9900.00381.99381.99381.990
1712334600381.9900.00381.99381.99381.990
1712248200381.9900.00381.99381.99381.990
1712161800381.9900.00381.99381.99381.990
1712075400381.9900.00381.99381.99381.990
1711647000381.9900.00381.99381.99381.990
1711560600381.9900.00381.99381.99381.990
1711474200381.9900.00381.99381.99381.990

Your Recent History

EU
INCH5
Casam Etf CH5 Inav
USOTC
NVSGF
Nevada Sunrise Metals (PK)
TSXV
UVR
BIT
UC8ANS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved