We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.76056338028 | 14.2 | 14.3 | 13.65 | 3099 | 14.00765135 | DE |
| 4 | -0.45 | -3.125 | 14.4 | 14.9 | 13.65 | 3200 | 14.21571315 | DE |
| 12 | 1 | 7.72200772201 | 12.95 | 14.9 | 12.7 | 4097 | 13.43980436 | DE |
| 26 | -0.85 | -5.74324324324 | 14.8 | 16.1 | 12.7 | 3183 | 13.93202786 | DE |
| 52 | 0.05 | 0.359712230216 | 13.9 | 16.1 | 12.7 | 2370 | 13.92267682 | DE |
| 156 | -2.83 | -16.8653158522 | 16.78 | 17.78 | 11.5 | 2156 | 14.08627224 | DE |
| 260 | -8.05 | -36.5909090909 | 22 | 23 | 11.5 | 2267 | 16.0563304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 14 | 0.25 | 1.82 | 13.8 | 14.1 | 13.75 | 1568 |
| 1741368600 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 2233 |
| 1741282200 | 14 | 0 | 0.00 | 14.2 | 14.2 | 13.85 | 2017 |
| 1741195800 | 14 | -0.1 | -0.71 | 14.2 | 14.3 | 14 | 2908 |
| 1741109400 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 13.65 | 6768 |
| 1741023000 | 14.2 | -0.3 | -2.07 | 14.9 | 14.9 | 14.2 | 6526 |
| 1740763800 | 14.5 | 0.1 | 0.69 | 14.6 | 14.9 | 14.3 | 7155 |
| 1740677400 | 14.4 | -0.05 | -0.35 | 14.4 | 14.45 | 14 | 648 |
| 1740591000 | 14.45 | 0.25 | 1.76 | 14.45 | 14.5 | 14.05 | 2295 |
| 1740504600 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14.1 | 22809 |
| 1740418200 | 14.1 | -0.35 | -2.42 | 14.3 | 14.35 | 14.1 | 755 |
| 1740159000 | 14.45 | 0.1 | 0.70 | 14.15 | 14.45 | 14.15 | 302 |
| 1740072600 | 14.35 | 0 | 0.00 | 14.45 | 14.6 | 14.3 | 1158 |
| 1739986200 | 14.35 | -0.1 | -0.69 | 14.4 | 14.4 | 14.15 | 2398 |
| 1739899800 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.25 | 260 |
| 1739813400 | 14.5 | 0.2 | 1.40 | 14.4 | 14.6 | 14.4 | 313 |
| 1739554200 | 14.3 | 0.2 | 1.42 | 14.25 | 14.6 | 13.9 | 2192 |
| 1739467800 | 14.1 | -0.25 | -1.74 | 14.3 | 14.3 | 14.1 | 114 |
| 1739381400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.2 | 491 |
| 1739295000 | 14.35 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 1081 |
| 1739208600 | 14.35 | 0.1 | 0.70 | 14.2 | 14.45 | 14.2 | 912 |
| 1738949400 | 14.25 | -0.1 | -0.70 | 14.35 | 14.35 | 14.25 | 91 |
| 1738863000 | 14.35 | -0.05 | -0.35 | 14.35 | 14.4 | 14 | 688 |
| 1738776600 | 14.4 | -0.05 | -0.35 | 14.45 | 14.45 | 14.15 | 928 |
| 1738690200 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.3 | 180 |
| 1738603800 | 14.5 | -0.05 | -0.34 | 14.1 | 14.5 | 14.1 | 498 |
| 1738344600 | 14.55 | -0.25 | -1.69 | 14.75 | 14.75 | 13.8 | 2706 |
| 1738258200 | 14.8 | 0 | 0.00 | 14.8 | 14.85 | 14.8 | 123 |
| 1738171800 | 14.8 | 0.1 | 0.68 | 14.7 | 14.85 | 14.7 | 1173 |
| 1738085400 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.5 | 1190 |
| 1737999000 | 14.5 | 0.3 | 2.11 | 14.2 | 14.5 | 14.2 | 1134 |
| 1737739800 | 14.2 | 0.05 | 0.35 | 14.15 | 14.3 | 14.15 | 240 |
| 1737653400 | 14.15 | 0.25 | 1.80 | 14 | 14.4 | 14 | 1925 |
| 1737567000 | 13.9 | 0.1 | 0.72 | 13.85 | 14 | 13.8 | 1077 |
| 1737480600 | 13.8 | 0.5 | 3.76 | 13.5 | 13.8 | 13.5 | 683 |
| 1737394200 | 13.3 | -0.85 | -6.01 | 14.2 | 14.2 | 13.3 | 3061 |
| 1737135000 | 14.15 | -0.05 | -0.35 | 14.2 | 14.25 | 13.8 | 4199 |
| 1737048600 | 14.2 | 0.05 | 0.35 | 14.1 | 14.2 | 14.1 | 370 |
| 1736962200 | 14.15 | 0.25 | 1.80 | 13.95 | 14.15 | 13.9 | 2187 |
| 1736875800 | 13.9 | -0.2 | -1.42 | 14.1 | 14.1 | 13.9 | 1282 |
| 1736789400 | 14.1 | 0.1 | 0.71 | 14.05 | 14.15 | 14 | 1074 |
| 1736530200 | 14 | -0.05 | -0.36 | 14.1 | 14.1 | 14 | 865 |
| 1736443800 | 14.05 | -0.05 | -0.35 | 14.05 | 14.1 | 14.05 | 123 |
| 1736357400 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 564 |
| 1736271000 | 14 | -0.05 | -0.36 | 14.05 | 14.05 | 14 | 980 |
| 1736184600 | 14.05 | 0.25 | 1.81 | 13.9 | 14.05 | 13.9 | 2293 |
| 1735925400 | 13.8 | 0.25 | 1.85 | 13.8 | 13.95 | 13.8 | 771 |
| 1735839000 | 13.55 | -0.05 | -0.37 | 13.6 | 13.8 | 13.55 | 1233 |
| 1735666200 | 13.6 | 0.3 | 2.26 | 13.35 | 13.6 | 13.3 | 1684 |
| 1735579800 | 13.3 | 0.4 | 3.10 | 13.4 | 13.4 | 12.95 | 4116 |
| 1735320600 | 12.9 | 0.1 | 0.78 | 12.8 | 12.95 | 12.8 | 1889 |
| 1735061400 | 12.8 | -0.05 | -0.39 | 12.7 | 12.8 | 12.7 | 7617 |
| 1734975000 | 12.85 | 0 | 0.00 | 12.8 | 12.9 | 12.7 | 2586 |
| 1734715800 | 12.85 | 0.05 | 0.39 | 12.8 | 12.9 | 12.7 | 3308 |
| 1734629400 | 12.8 | -0.05 | -0.39 | 12.9 | 12.95 | 12.8 | 3403 |
| 1734543000 | 12.85 | -0.05 | -0.39 | 12.8 | 12.95 | 12.8 | 2540 |
| 1734456600 | 12.9 | -0.1 | -0.77 | 12.95 | 13.05 | 12.8 | 106849 |
| 1734370200 | 13 | -0.05 | -0.38 | 13.1 | 13.2 | 13 | 1797 |
| 1734111000 | 13.05 | -0.25 | -1.88 | 13.5 | 13.5 | 12.85 | 10361 |
| 1734024600 | 13.3 | -0.5 | -3.62 | 13.8 | 13.8 | 13.3 | 4058 |
| 1733938200 | 13.8 | -0.1 | -0.72 | 13.85 | 13.85 | 13.7 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
