Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inclusio SA | INCLU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.14% | 13.35 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.00 | 13.40 | 13.35 | 13.20 |
INCLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.70 | 13.00 | 13.43 | 1,043 | -0.05 | -0.37% |
| 1 Month | 13.40 | 13.80 | 13.00 | 13.35 | 1,525 | -0.05 | -0.37% |
| 3 Months | 12.35 | 14.30 | 12.15 | 13.07 | 2,649 | 1.00 | 8.10% |
| 6 Months | 11.90 | 14.30 | 11.80 | 13.05 | 2,400 | 1.45 | 12.18% |
| 1 Year | 14.80 | 15.30 | 11.50 | 13.16 | 2,002 | -1.45 | -9.80% |
| 3 Years | 20.80 | 22.10 | 11.50 | 15.97 | 2,233 | -7.45 | -35.82% |
| 5 Years | 22.00 | 23.00 | 11.50 | 16.65 | 2,290 | -8.65 | -39.32% |
INCLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.35 | 0.15 | 1.14% | 13.25 | 13.40 | 13.00 | 3,947 |
| 26 Apr 2024 | 13.20 | -0.15 | -1.12% | 13.40 | 13.45 | 13.20 | 667 |
| 25 Apr 2024 | 13.35 | -0.35 | -2.55% | 13.65 | 13.70 | 13.35 | 1,700 |
| 24 Apr 2024 | 13.70 | 0.20 | 1.48% | 13.45 | 13.70 | 13.35 | 1,346 |
| 23 Apr 2024 | 13.50 | 0.15 | 1.12% | 13.50 | 13.50 | 13.50 | 286 |
| 20 Apr 2024 | 13.35 | -0.05 | -0.37% | 13.40 | 13.45 | 13.35 | 1,217 |
| 19 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 176 |
| 18 Apr 2024 | 13.40 | -0.15 | -1.11% | 13.50 | 13.60 | 13.40 | 481 |
| 17 Apr 2024 | 13.55 | 0.20 | 1.50% | 13.30 | 13.55 | 13.25 | 817 |
| 16 Apr 2024 | 13.35 | -0.15 | -1.11% | 13.55 | 13.80 | 13.30 | 1,415 |
| 13 Apr 2024 | 13.50 | -0.05 | -0.37% | 13.60 | 13.70 | 13.50 | 544 |
| 12 Apr 2024 | 13.55 | -0.25 | -1.81% | 13.75 | 13.75 | 13.55 | 340 |
| 11 Apr 2024 | 13.80 | 0.15 | 1.10% | 13.65 | 13.80 | 13.65 | 1,129 |
| 10 Apr 2024 | 13.65 | 0.30 | 2.25% | 13.45 | 13.65 | 13.45 | 2,150 |
| 09 Apr 2024 | 13.35 | -0.15 | -1.11% | 13.30 | 13.35 | 13.30 | 494 |
| 06 Apr 2024 | 13.50 | 0.20 | 1.50% | 13.30 | 13.50 | 13.10 | 3,177 |
| 05 Apr 2024 | 13.30 | 0.25 | 1.92% | 13.05 | 13.40 | 13.05 | 2,955 |
| 04 Apr 2024 | 13.05 | -0.05 | -0.38% | 13.15 | 13.35 | 13.05 | 3,001 |
| 03 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.40 | 13.50 | 13.10 | 5,551 |
| 29 Mar 2024 | 13.00 | -0.30 | -2.26% | 13.35 | 13.35 | 13.00 | 5,303 |
