We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 114.703 | -1.16 | -1.00 | 115.086 | 115.23 | 113.939 | 395 |
| 1727454600 | 115.859 | 0.73 | 0.63 | 115.641 | 115.905 | 115.113 | 86 |
| 1727368200 | 115.132 | 1.13 | 0.99 | 115.073 | 115.999 | 115.073 | 661 |
| 1727281800 | 114 | 0.53 | 0.47 | 112.99 | 114 | 112.99 | 365 |
| 1727195400 | 113.472 | 1.17 | 1.04 | 113.667 | 114 | 113.009 | 50 |
| 1727109000 | 112.303 | 0.16 | 0.14 | 112 | 112.85 | 111.469 | 401 |
| 1726849800 | 112.142 | -1.46 | -1.29 | 113.61 | 113.61 | 111.98 | 71 |
| 1726763400 | 113.603 | 2.3 | 2.07 | 112.208 | 113.851 | 112.17 | 890 |
| 1726677000 | 111.303 | -0.35 | -0.31 | 111.653 | 111.655 | 110.833 | 37 |
| 1726590600 | 111.652 | 0.89 | 0.80 | 111.229 | 112.186 | 111.167 | 62 |
| 1726504200 | 110.763 | -0.2 | -0.18 | 110.29 | 111.167 | 110.29 | 156 |
| 1726245000 | 110.964 | 1.35 | 1.23 | 110.286 | 111.083 | 110.063 | 47 |
| 1726158600 | 109.613 | 1.36 | 1.26 | 109.898 | 110.2 | 109.613 | 121 |
| 1726072200 | 108.249 | -0.32 | -0.29 | 109.189 | 109.2 | 107.5 | 110 |
| 1725985800 | 108.567 | 0.15 | 0.14 | 108.741 | 109.478 | 108.42 | 91 |
| 1725899400 | 108.413 | 0.95 | 0.89 | 107.866 | 108.963 | 107.866 | 311 |
| 1725640200 | 107.459 | -1.84 | -1.68 | 108.799 | 109.923 | 107.162 | 233 |
| 1725553800 | 109.3 | -0.64 | -0.58 | 109.771 | 109.963 | 108.945 | 103 |
| 1725467400 | 109.938 | -0.56 | -0.51 | 109.58 | 110.4 | 109.18 | 198 |
| 1725381000 | 110.501 | -1.68 | -1.50 | 112.425 | 112.949 | 110.501 | 138 |
| 1725294600 | 112.18 | -0.4 | -0.36 | 112.249 | 112.364 | 111.596 | 304 |
| 1725035400 | 112.582 | 0.08 | 0.07 | 112.867 | 113.073 | 112.476 | 130 |
| 1724949000 | 112.5 | 0.73 | 0.65 | 111.839 | 112.5 | 111.535 | 251 |
| 1724862600 | 111.768 | 0.97 | 0.87 | 111.266 | 111.999 | 110.989 | 94 |
| 1724776200 | 110.8 | -0.2 | -0.18 | 111.064 | 111.125 | 110.5 | 161 |
| 1724689800 | 111 | -0.18 | -0.16 | 111.088 | 111.121 | 110.547 | 198 |
| 1724430600 | 111.178 | 0.45 | 0.40 | 110.319 | 111.192 | 110.178 | 226 |
| 1724344200 | 110.73 | 0.74 | 0.67 | 110.253 | 110.73 | 110.253 | 251 |
| 1724257800 | 109.991 | 0.68 | 0.62 | 109.843 | 111.932 | 109.623 | 68 |
| 1724171400 | 109.31 | -0.69 | -0.63 | 110.19 | 110.619 | 109.31 | 123 |
| 1724085000 | 110 | 0.87 | 0.80 | 108.972 | 110.199 | 108.972 | 106 |
| 1723825800 | 109.127 | 0.18 | 0.17 | 109.324 | 109.346 | 108.841 | 144 |
| 1723739400 | 108.945 | 1.46 | 1.36 | 107.869 | 109.137 | 107.184 | 86 |
| 1723653000 | 107.488 | 0.99 | 0.93 | 107.313 | 107.661 | 106.873 | 601 |
| 1723566600 | 106.5 | 0.8 | 0.76 | 106.681 | 106.681 | 105.962 | 62 |
| 1723480200 | 105.698 | -0.27 | -0.26 | 106.207 | 106.424 | 105.573 | 614 |
| 1723221000 | 105.97 | 0.74 | 0.70 | 105.381 | 106.433 | 105.381 | 4054 |
| 1723134600 | 105.23 | -0.31 | -0.29 | 104.69 | 105.54 | 104.126 | 380 |
| 1723048200 | 105.54 | 1.7 | 1.64 | 104.209 | 106.013 | 104.209 | 182 |
| 1722961800 | 103.836 | 0.76 | 0.74 | 104.121 | 104.664 | 102.603 | 280 |
| 1722875400 | 103.072 | -1.76 | -1.68 | 99.931 | 103.396 | 98.439 | 1002 |
| 1722616200 | 104.834 | -4.02 | -3.69 | 106.527 | 107.468 | 104.671 | 526 |
| 1722529800 | 108.85 | -2.26 | -2.03 | 111.602 | 111.602 | 108.659 | 519 |
| 1722443400 | 111.106 | 0.58 | 0.53 | 111.492 | 111.91 | 111.106 | 373 |
| 1722357000 | 110.523 | 0.74 | 0.67 | 109.454 | 110.877 | 109.454 | 118 |
| 1722270600 | 109.783 | 0.1 | 0.09 | 110.35 | 110.407 | 109.291 | 340 |
| 1722011400 | 109.684 | 1.58 | 1.47 | 108.437 | 109.684 | 108.437 | 2058 |
| 1721925000 | 108.1 | -1.45 | -1.32 | 108.026 | 108.1 | 106.775 | 475 |
| 1721838600 | 109.547 | -1.24 | -1.12 | 110.186 | 110.674 | 109.546 | 224 |
| 1721752200 | 110.784 | 0.32 | 0.29 | 110.741 | 111.225 | 110.02 | 234 |
| 1721665800 | 110.464 | 1.46 | 1.34 | 109.855 | 111.023 | 109.831 | 207 |
| 1721406600 | 109.001 | -1.11 | -1.01 | 109.583 | 109.76 | 109.001 | 181 |
| 1721320200 | 110.115 | -1.28 | -1.14 | 110.88 | 111 | 109.4 | 79 |
| 1721233800 | 111.39 | -0.3 | -0.27 | 111.272 | 111.391 | 110.836 | 94 |
| 1721147400 | 111.691 | 0.8 | 0.72 | 110.68 | 111.691 | 110.68 | 251 |
| 1721061000 | 110.889 | -1.61 | -1.43 | 112.181 | 112.447 | 110.889 | 285 |
| 1720801800 | 112.499 | 1.52 | 1.37 | 111 | 112.5 | 110.293 | 438 |
| 1720715400 | 110.979 | 1.33 | 1.21 | 109.844 | 110.979 | 109.637 | 639 |
| 1720629000 | 109.648 | 1.72 | 1.60 | 109.046 | 109.648 | 108.669 | 92 |
| 1720542600 | 107.924 | -2.41 | -2.18 | 109.647 | 110.006 | 107.924 | 226 |
| 1720456200 | 110.33 | 0.55 | 0.50 | 109.864 | 110.66 | 109.781 | 414 |
| 1720197000 | 109.781 | -0.81 | -0.74 | 110.77 | 111.289 | 109.781 | 696 |
| 1720110600 | 110.594 | 1.1 | 1.01 | 110.502 | 110.594 | 110.415 | 186 |
| 1720024200 | 109.49 | 1.03 | 0.95 | 108.75 | 110.224 | 108.75 | 334 |
| 1719937800 | 108.457 | -0.2 | -0.18 | 108 | 108.463 | 107.571 | 861 |
| 1719851400 | 108.652 | 0.77 | 0.71 | 109.37 | 109.465 | 108.419 | 1341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
