Groupe ETPO SA Historical Data - INFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	3.57142857143	56	58	56	18	57.31818182	DE
4	-3	-4.91803278689	61	61	54	130	59.43162558	DE
12	-3	-4.91803278689	61	61	54	46	59.43403846	DE
26	5.5	10.4761904762	52.5	61.5	50.5	51	57.52475555	DE
52	-2.5	-4.13223140496	60.5	61.5	47.8	1461	60.91571909	DE
156	12	26.0869565217	46	96.5	42.2	1530	60.93726442	DE
260	8	16	50	96.5	38	972	60.6662965	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	58	0	0.00	58	58	58	0
1739554200	58	1	1.75	58	58	58	28
1739467800	57	0	0.00	57	57	57	0
1739381400	57	1	1.79	57	57	57	60
1739295000	56	0	0.00	56	56	56	0
1739208600	56	-4	-6.67	56	61	56	676
1738949400	60	-1	-1.64	60	60	60	1
1738863000	61	0	0.00	61	61	61	480
1738776600	61	6.5	11.93	61	61	61	1290
1738690200	54.5	0	0.00	54.5	54.5	54.5	0
1738603800	54.5	0	0.00	54.5	54.5	54.5	0
1738344600	54.5	0.5	0.93	54.5	54.5	54.5	1
1738258200	54	0	0.00	54	54	54	0
1738171800	54	0	0.00	54	54	54	0
1738085400	54	0	0.00	54	54	54	0
1737999000	54	0	0.00	54	54	54	0
1737739800	54	-6	-10.00	54	54	54	50
1737653400	60	-1	-1.64	60	60	60	10
1737567000	61	0	0.00	61	61	61	0
1737480600	61	0	0.00	61	61	61	0
1737394200	61	0	0.00	61	61	61	0
1737135000	61	0	0.00	61	61	61	0
1737048600	61	0	0.00	61	61	61	3
1736962200	61	0	0.00	61	61	61	0
1736875800	61	0	0.00	61	61	61	0
1736789400	61	0	0.00	61	61	61	0
1736530200	61	0	0.00	61	61	61	0
1736443800	61	0	0.00	61	61	61	0
1736357400	61	0	0.00	61	61	61	0
1736271000	61	0	0.00	61	61	61	0
1736184600	61	0	0.00	61	61	61	0
1735925400	61	0	0.00	61	61	61	0
1735839000	61	0	0.00	61	61	61	0
1735666200	61	0	0.00	61	61	61	0
1735579800	61	0	0.00	61	61	61	1
1735320600	61	0	0.00	61	61	61	0
1735061400	61	0	0.00	61	61	61	0
1734975000	61	0	0.00	61	61	61	0
1734715800	61	0	0.00	61	61	61	0
1734629400	61	0	0.00	61	61	61	0
1734543000	61	0	0.00	61	61	61	0
1734456600	61	0	0.00	61	61	61	0
1734370200	61	0	0.00	61	61	61	0
1734111000	61	0	0.00	61	61	61	0
1734024600	61	0	0.00	61	61	61	0
1733938200	61	0	0.00	61	61	61	0
1733851800	61	0	0.00	61	61	61	0
1733765400	61	0	0.00	61	61	61	0
1733506200	61	0	0.00	61	61	61	0
1733419800	61	0	0.00	61	61	61	0
1733333400	61	0	0.00	61	61	61	0
1733247000	61	0	0.00	61	61	61	0
1733160600	61	0	0.00	61	61	61	0
1732901400	61	0	0.00	61	61	61	0
1732815000	61	0	0.00	61	61	61	0
1732728600	61	0	0.00	61	61	61	0
1732642200	61	0	0.00	61	61	61	0
1732555800	61	0	0.00	61	61	61	8
1732296600	61	0	0.00	61	61	61	52
1732210200	61	0	0.00	61	61	61	0
1732123800	61	0	0.00	61	61	61	0
1732037400	61	0	0.00	61	61	61	0
1731951000	61	0	0.00	61	61	61	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupe ETPO SA (INFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupe ETPO SA (INFE) Historical

Groupe ETPO SA (INFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free