We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 7.01754385965 | 57 | 61 | 57 | 19 | 57 | DE |
| 4 | 4 | 7.01754385965 | 57 | 61 | 57 | 14 | 57 | DE |
| 12 | 6.5 | 11.9266055046 | 54.5 | 61 | 53 | 63 | 59.0524836 | DE |
| 26 | 0 | 0 | 61 | 61.5 | 53 | 31 | 59.15434662 | DE |
| 52 | 0 | 0 | 61 | 61.5 | 47.8 | 43 | 57.92062973 | DE |
| 156 | 11 | 22 | 50 | 96.5 | 42.2 | 1535 | 60.98239916 | DE |
| 260 | 15.8 | 34.9557522124 | 45.2 | 96.5 | 42.2 | 979 | 60.67238999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1745425800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1745339400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 56 |
| 1744907400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 44 |
| 1744821000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744734600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744648200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 6 |
| 1744389000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 25 |
| 1744302600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 35 |
| 1744216200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744129800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744043400 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 0 |
| 1743787800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743701400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743615000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743528600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743442200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743183000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743096600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743010200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742923800 | 56.5 | -3 | -5.04 | 56.5 | 56.5 | 56.5 | 1 |
| 1742837400 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 33 |
| 1742578200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1742491800 | 58 | -1 | -1.69 | 58 | 58 | 58 | 62 |
| 1742405400 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 5 |
| 1742319000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742232600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741973400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741887000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 7 |
| 1741800600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741714200 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 63 |
| 1741627800 | 59.5 | 3.5 | 6.25 | 59.5 | 59.5 | 59.5 | 19 |
| 1741368600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741282200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741195800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741109400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741023000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740763800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740677400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740591000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740504600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740418200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740159000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740072600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739986200 | 56 | -2 | -3.45 | 53 | 56 | 53 | 309 |
| 1739899800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739813400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739554200 | 58 | 1 | 1.75 | 58 | 58 | 58 | 28 |
| 1739467800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739381400 | 57 | 1 | 1.79 | 57 | 57 | 57 | 60 |
| 1739295000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739208600 | 56 | -4 | -6.67 | 56 | 61 | 56 | 676 |
| 1738949400 | 60 | -1 | -1.64 | 60 | 60 | 60 | 1 |
| 1738863000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 480 |
| 1738776600 | 61 | 6.5 | 11.93 | 61 | 61 | 61 | 1290 |
| 1738690200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738603800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738344600 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 1 |
| 1738258200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738171800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738085400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
