Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING1G | ING1G | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.33% | 33.30 | 01:06:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.25 | 32.99 | 33.34 | 33.41 |
ING1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.41 | -0.27 | -0.80% | 33.71 | 33.72 | 33.41 | 0 |
| 16 May 2024 | 33.68 | 0.29 | 0.87% | 33.73 | 33.74 | 33.41 | 0 |
| 15 May 2024 | 33.39 | 0.00 | 0.00% | 33.39 | 33.39 | 33.39 | 0 |
| 14 May 2024 | 33.39 | 0.18 | 0.54% | 33.49 | 33.50 | 33.27 | 0 |
| 11 May 2024 | 33.21 | 0.26 | 0.79% | 33.11 | 33.37 | 33.07 | 0 |
| 10 May 2024 | 32.95 | 0.39 | 1.20% | 32.64 | 33.00 | 32.47 | 0 |
| 09 May 2024 | 32.56 | 0.36 | 1.12% | 32.39 | 32.65 | 32.37 | 0 |
| 08 May 2024 | 32.20 | 0.69 | 2.19% | 31.85 | 32.21 | 31.61 | 0 |
| 07 May 2024 | 31.51 | 0.39 | 1.25% | 31.17 | 31.66 | 31.07 | 0 |
| 04 May 2024 | 31.12 | 0.39 | 1.27% | 31.04 | 31.43 | 30.92 | 0 |
| 03 May 2024 | 30.73 | -0.38 | -1.22% | 30.86 | 30.98 | 30.66 | 0 |
| 01 May 2024 | 31.11 | -0.48 | -1.52% | 31.67 | 31.68 | 31.07 | 0 |
| 30 Apr 2024 | 31.59 | -0.49 | -1.53% | 32.07 | 32.09 | 31.56 | 0 |
| 27 Apr 2024 | 32.08 | 0.93 | 2.99% | 31.65 | 32.19 | 31.55 | 0 |
| 26 Apr 2024 | 31.15 | -0.48 | -1.52% | 31.66 | 31.66 | 30.65 | 0 |
| 25 Apr 2024 | 31.63 | -0.15 | -0.47% | 32.05 | 32.15 | 31.58 | 0 |
| 24 Apr 2024 | 31.78 | 0.89 | 2.88% | 31.33 | 31.78 | 31.18 | 0 |
| 23 Apr 2024 | 30.89 | 0.29 | 0.95% | 31.08 | 31.08 | 30.65 | 0 |
| 20 Apr 2024 | 30.60 | -0.27 | -0.87% | 30.33 | 30.79 | 30.18 | 0 |
| 19 Apr 2024 | 30.87 | 0.20 | 0.65% | 30.75 | 30.91 | 30.46 | 0 |
| 18 Apr 2024 | 30.67 | 0.16 | 0.52% | 30.60 | 31.22 | 30.58 | 0 |
