Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Bank Nv null | INGBG | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.27% | 95.54 | 20:19:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.49 | 95.30 | 95.54 | 95.28 |
INGBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 95.28 | -0.64 | -0.67% | 95.72 | 95.72 | 95.00 | 0 |
| 04 Jun 2024 | 95.92 | 0.40 | 0.42% | 95.92 | 96.03 | 95.79 | 0 |
| 01 Jun 2024 | 95.52 | 0.15 | 0.16% | 95.51 | 95.58 | 95.35 | 0 |
| 31 May 2024 | 95.37 | 0.37 | 0.39% | 94.99 | 95.37 | 94.99 | 0 |
| 30 May 2024 | 95.00 | -0.59 | -0.62% | 95.36 | 95.43 | 94.85 | 0 |
| 29 May 2024 | 95.59 | -0.31 | -0.32% | 95.99 | 95.99 | 95.48 | 0 |
| 28 May 2024 | 95.90 | 0.27 | 0.28% | 95.67 | 95.92 | 95.64 | 0 |
| 25 May 2024 | 95.63 | 0.05 | 0.05% | 95.08 | 95.67 | 94.99 | 0 |
| 24 May 2024 | 95.58 | -0.13 | -0.14% | 95.70 | 95.83 | 95.49 | 0 |
| 23 May 2024 | 95.71 | -0.18 | -0.19% | 95.71 | 95.86 | 95.57 | 0 |
| 22 May 2024 | 95.89 | -0.17 | -0.18% | 95.83 | 95.91 | 95.54 | 0 |
| 21 May 2024 | 96.06 | 0.19 | 0.20% | 96.03 | 96.17 | 95.98 | 0 |
| 18 May 2024 | 95.87 | 0.19 | 0.20% | 95.73 | 95.87 | 95.71 | 0 |
| 17 May 2024 | 95.68 | 0.16 | 0.17% | 95.88 | 95.88 | 95.59 | 0 |
| 16 May 2024 | 95.52 | 0.01 | 0.01% | 95.84 | 95.84 | 95.47 | 0 |
| 15 May 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
| 14 May 2024 | 95.51 | 0.17 | 0.18% | 95.59 | 95.60 | 95.26 | 0 |
| 11 May 2024 | 95.34 | 0.58 | 0.61% | 94.96 | 95.38 | 94.96 | 0 |
| 10 May 2024 | 94.76 | 0.14 | 0.15% | 94.67 | 94.81 | 94.54 | 0 |
| 09 May 2024 | 94.62 | 0.13 | 0.14% | 94.43 | 94.69 | 94.36 | 0 |
| 08 May 2024 | 94.49 | 0.93 | 0.99% | 93.81 | 94.55 | 93.81 | 0 |
| 07 May 2024 | 93.56 | 0.56 | 0.60% | 93.22 | 93.74 | 93.21 | 0 |
