Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INGGG | INGGG | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.28% | 38.69 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.61 | 38.33 | 38.75 | 38.69 | 38.80 |
INGGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 38.69 | -0.11 | -0.28% | 38.61 | 38.75 | 38.33 | 0 |
| 17 May 2024 | 38.80 | -0.30 | -0.77% | 39.14 | 39.14 | 38.79 | 0 |
| 16 May 2024 | 39.10 | 0.32 | 0.83% | 39.14 | 39.16 | 38.80 | 0 |
| 15 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
| 14 May 2024 | 38.78 | 0.21 | 0.54% | 38.89 | 38.90 | 38.64 | 0 |
| 11 May 2024 | 38.57 | 0.28 | 0.73% | 38.46 | 38.76 | 38.42 | 0 |
| 10 May 2024 | 38.29 | 0.43 | 1.14% | 37.95 | 38.36 | 37.76 | 0 |
| 09 May 2024 | 37.86 | 0.39 | 1.04% | 37.67 | 37.97 | 37.64 | 0 |
| 08 May 2024 | 37.47 | 0.78 | 2.13% | 37.08 | 37.48 | 36.81 | 0 |
| 07 May 2024 | 36.69 | 0.45 | 1.24% | 36.31 | 36.86 | 36.20 | 0 |
| 04 May 2024 | 36.24 | 0.44 | 1.23% | 36.15 | 36.59 | 36.02 | 0 |
| 03 May 2024 | 35.80 | -0.41 | -1.13% | 35.96 | 36.08 | 35.73 | 0 |
| 01 May 2024 | 36.21 | -0.56 | -1.52% | 36.81 | 36.82 | 36.17 | 0 |
| 30 Apr 2024 | 36.77 | -0.53 | -1.42% | 37.29 | 37.31 | 36.74 | 0 |
| 27 Apr 2024 | 37.30 | 1.05 | 2.90% | 36.82 | 37.43 | 36.70 | 0 |
| 26 Apr 2024 | 36.25 | -0.54 | -1.47% | 36.84 | 36.84 | 35.70 | 0 |
| 25 Apr 2024 | 36.79 | -0.17 | -0.46% | 37.28 | 37.38 | 36.74 | 0 |
| 24 Apr 2024 | 36.96 | 0.98 | 2.72% | 36.47 | 36.97 | 36.31 | 0 |
| 23 Apr 2024 | 35.98 | 0.33 | 0.93% | 36.18 | 36.18 | 35.71 | 0 |
| 20 Apr 2024 | 35.65 | -0.30 | -0.83% | 35.35 | 35.86 | 35.19 | 0 |
