We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 107.4 | 0.78 | 0.73 | 107.09 | 107.51 | 106.99 | 0 |
| 1738171800 | 106.62 | 0.39 | 0.37 | 106.15 | 106.81 | 106.12 | 0 |
| 1738085400 | 106.23 | 0.29 | 0.27 | 106.1 | 106.53 | 106 | 0 |
| 1737999000 | 105.94 | 0.94 | 0.90 | 105.05 | 106.09 | 105.05 | 0 |
| 1737739800 | 105 | 0 | 0.00 | 105.35 | 105.75 | 104.78 | 0 |
| 1737653400 | 105 | 0.44 | 0.42 | 104.45 | 105.01 | 104.45 | 0 |
| 1737567000 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1737480600 | 104.56 | 0.01 | 0.01 | 104.11 | 104.56 | 104.06 | 0 |
| 1737394200 | 104.55 | 0.62 | 0.60 | 104.14 | 104.95 | 103.96 | 0 |
| 1737135000 | 103.93 | 1.06 | 1.03 | 103.48 | 104.25 | 103.48 | 0 |
| 1737048600 | 102.87 | 1.05 | 1.03 | 101.86 | 103.2 | 101.68 | 0 |
| 1736962200 | 101.82 | 1.82 | 1.82 | 100.48 | 101.82 | 100.19 | 0 |
| 1736875800 | 100 | 0.88 | 0.89 | 100.04 | 100.35 | 99.72 | 0 |
| 1736789400 | 99.12 | 0.15 | 0.15 | 98.67 | 99.16 | 98.17 | 0 |
| 1736530200 | 98.97 | -0.15 | -0.15 | 99.17 | 99.81 | 98.9 | 0 |
| 1736443800 | 99.12 | 0.13 | 0.13 | 98.13 | 99.22 | 98.13 | 0 |
| 1736357400 | 98.99 | -0.85 | -0.85 | 99.48 | 99.67 | 98.04 | 0 |
| 1736271000 | 99.84 | 0.19 | 0.19 | 98.87 | 100.14 | 98.49 | 0 |
| 1736184600 | 99.65 | 1.66 | 1.69 | 99.05 | 99.65 | 98.11 | 0 |
| 1735925400 | 97.99 | -0.57 | -0.58 | 98.48 | 98.63 | 97.65 | 0 |
| 1735839000 | 98.56 | 0.41 | 0.42 | 97.67 | 98.56 | 97.6 | 0 |
| 1735666200 | 98.15 | 0.76 | 0.78 | 97.46 | 98.15 | 97.46 | 0 |
| 1735579800 | 97.39 | 0.45 | 0.46 | 96.87 | 97.76 | 96.8 | 0 |
| 1735320600 | 96.94 | 0.79 | 0.82 | 95.75 | 96.98 | 95.63 | 0 |
| 1735061400 | 96.15 | 0.51 | 0.53 | 95.91 | 96.15 | 95.91 | 0 |
| 1734975000 | 95.64 | -0.56 | -0.58 | 95.54 | 95.73 | 95.1 | 0 |
| 1734715800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734629400 | 96.2 | -0.67 | -0.69 | 95.54 | 96.35 | 95.54 | 0 |
| 1734543000 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1734456600 | 96.87 | -1.42 | -1.44 | 97.28 | 97.56 | 96.73 | 0 |
| 1734370200 | 98.29 | -2.96 | -2.92 | 100.32 | 100.32 | 97.8 | 0 |
| 1734111000 | 101.25 | 1.71 | 1.72 | 100.44 | 102.82 | 100.44 | 0 |
| 1734024600 | 99.54 | -3.28 | -3.19 | 102.85 | 102.85 | 99.54 | 0 |
| 1733938200 | 102.82 | -0.41 | -0.40 | 103.91 | 104.96 | 102.25 | 0 |
| 1733851800 | 103.23 | -1.58 | -1.51 | 103.6 | 104.11 | 102.76 | 0 |
| 1733765400 | 104.81 | 0.83 | 0.80 | 103.99 | 105.31 | 103.99 | 0 |
| 1733506200 | 103.98 | 2.32 | 2.28 | 104.55 | 105.84 | 103.63 | 0 |
| 1733419800 | 101.66 | 1.64 | 1.64 | 100.44 | 102.07 | 100.44 | 0 |
| 1733333400 | 100.02 | 0.88 | 0.89 | 99.57 | 101.27 | 99.57 | 0 |
| 1733247000 | 99.14 | 0.74 | 0.75 | 98.9 | 100.3 | 98.86 | 0 |
| 1733160600 | 98.4 | -0.3 | -0.30 | 99.64 | 99.64 | 97.51 | 0 |
| 1732901400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1732815000 | 98.7 | -2.52 | -2.49 | 98.29 | 98.82 | 97.71 | 0 |
| 1732728600 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1732642200 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1732555800 | 101.22 | 0.98 | 0.98 | 100.89 | 101.45 | 99.83 | 0 |
| 1732296600 | 100.24 | -0.29 | -0.29 | 101.15 | 101.21 | 98.53 | 0 |
| 1732210200 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732123800 | 100.53 | -0.55 | -0.54 | 101.57 | 101.76 | 100.29 | 0 |
| 1732037400 | 101.08 | -1.97 | -1.91 | 103.79 | 103.79 | 99.08 | 0 |
| 1731951000 | 103.05 | 1.23 | 1.21 | 102.33 | 103.13 | 102.02 | 0 |
| 1731691800 | 101.82 | 4.28 | 4.39 | 100.11 | 102.25 | 99.87 | 0 |
| 1731605400 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1731519000 | 97.54 | -1.28 | -1.30 | 99.04 | 99.24 | 96.54 | 0 |
| 1731432600 | 98.82 | -3.49 | -3.41 | 101.23 | 101.23 | 98.82 | 0 |
| 1731346200 | 102.31 | 1.76 | 1.75 | 101.96 | 102.74 | 101.58 | 0 |
| 1731087000 | 100.55 | -1.68 | -1.64 | 101.86 | 101.87 | 100.41 | 0 |
| 1731000600 | 102.23 | 2.17 | 2.17 | 102.82 | 103.76 | 102.13 | 0 |
| 1730914200 | 100.06 | -4.74 | -4.52 | 104.79 | 106.07 | 100.02 | 0 |
| 1730827800 | 104.8 | -0.01 | -0.01 | 104.82 | 105.2 | 104.28 | 0 |
| 1730741400 | 104.81 | 0.3 | 0.29 | 104.38 | 105.35 | 104.27 | 0 |
| 1730482200 | 104.51 | 1.87 | 1.82 | 103.21 | 104.75 | 103.21 | 0 |
| 1730395800 | 102.64 | -1.2 | -1.16 | 102.38 | 103.12 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
