ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI PABC INAV

AMUNDI PABC INAV (IPABC)

44.78
0.00
(0.00%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.7844.7844.7800IX
40044.7844.7844.7800IX
120044.7844.7844.7800IX
260044.7844.7844.7800IX
520044.7844.7844.7800IX
156-3.46-7.1724709784448.2448.842.6200IX
260-5.22-10.445051.0642.6200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420044.7800.0044.7844.7844.780
173946780044.7800.0044.7844.7844.780
173938140044.7800.0044.7844.7844.780
173929500044.7800.0044.7844.7844.780
173920860044.7800.0044.7844.7844.780
173894940044.7800.0044.7844.7844.780
173886300044.7800.0044.7844.7844.780
173877660044.7800.0044.7844.7844.780
173869020044.7800.0044.7844.7844.780
173860380044.7800.0044.7844.7844.780
173834460044.7800.0044.7844.7844.780
173825820044.7800.0044.7844.7844.780
173817180044.7800.0044.7844.7844.780
173808540044.7800.0044.7844.7844.780
173799900044.7800.0044.7844.7844.780
173773980044.7800.0044.7844.7844.780
173765340044.7800.0044.7844.7844.780
173756700044.7800.0044.7844.7844.780
173748060044.7800.0044.7844.7844.780
173739420044.7800.0044.7844.7844.780
173713500044.7800.0044.7844.7844.780
173704860044.7800.0044.7844.7844.780
173696220044.7800.0044.7844.7844.780
173687580044.7800.0044.7844.7844.780
173678940044.7800.0044.7844.7844.780
173653020044.7800.0044.7844.7844.780
173644380044.7800.0044.7844.7844.780
173635740044.7800.0044.7844.7844.780
173627100044.7800.0044.7844.7844.780
173618460044.7800.0044.7844.7844.780
173592540044.7800.0044.7844.7844.780
173583900044.7800.0044.7844.7844.780
173566620044.7800.0044.7844.7844.780
173557980044.7800.0044.7844.7844.780
173532060044.7800.0044.7844.7844.780
173506140044.7800.0044.7844.7844.780
173497500044.7800.0044.7844.7844.780
173471580044.7800.0044.7844.7844.780
173462940044.7800.0044.7844.7844.780
173454300044.7800.0044.7844.7844.780
173445660044.7800.0044.7844.7844.780
173437020044.7800.0044.7844.7844.780
173411100044.7800.0044.7844.7844.780
173402460044.7800.0044.7844.7844.780
173393820044.7800.0044.7844.7844.780
173385180044.7800.0044.7844.7844.780
173376540044.7800.0044.7844.7844.780
173350620044.7800.0044.7844.7844.780
173341980044.7800.0044.7844.7844.780
173333340044.7800.0044.7844.7844.780
173324700044.7800.0044.7844.7844.780
173316060044.7800.0044.7844.7844.780
173290140044.7800.0044.7844.7844.780
173281500044.7800.0044.7844.7844.780
173272860044.7800.0044.7844.7844.780
173264220044.7800.0044.7844.7844.780
173255580044.7800.0044.7844.7844.780
173229660044.7800.0044.7844.7844.780
173221020044.7800.0044.7844.7844.780
173212380044.7800.0044.7844.7844.780
173203740044.7800.0044.7844.7844.780
173195100044.7800.0044.7844.7844.780

Your Recent History

Delayed Upgrade Clock