AMUNDI PR1E INAV Historical Data - IPR1E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
AMUNDI PR1E INAV (IPR1E)
AMUNDI PR1E INAV (IPR1E) Historical

AMUNDI PR1E INAV (IPR1E)

26.00

0.00

(0.00%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.004	26.004	26.004	0	0	IX
4	0	0	26.004	26.004	26.004	0	0	IX
12	0	0	26.004	26.004	26.004	0	0	IX
26	0	0	26.004	26.004	26.004	0	0	IX
52	0	0	26.004	26.004	26.004	0	0	IX
156	0.262	1.01779193536	25.742	26.961	21.796	0	0	IX
260	2.292	9.66599190283	23.712	27.562	3.226	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	26.004	0	0.00	26.004	26.004	26.004	0
1738863000	26.004	0	0.00	26.004	26.004	26.004	0
1738776600	26.004	0	0.00	26.004	26.004	26.004	0
1738690200	26.004	0	0.00	26.004	26.004	26.004	0
1738603800	26.004	0	0.00	26.004	26.004	26.004	0
1738344600	26.004	0	0.00	26.004	26.004	26.004	0
1738258200	26.004	0	0.00	26.004	26.004	26.004	0
1738171800	26.004	0	0.00	26.004	26.004	26.004	0
1738085400	26.004	0	0.00	26.004	26.004	26.004	0
1737999000	26.004	0	0.00	26.004	26.004	26.004	0
1737739800	26.004	0	0.00	26.004	26.004	26.004	0
1737653400	26.004	0	0.00	26.004	26.004	26.004	0
1737567000	26.004	0	0.00	26.004	26.004	26.004	0
1737480600	26.004	0	0.00	26.004	26.004	26.004	0
1737394200	26.004	0	0.00	26.004	26.004	26.004	0
1737135000	26.004	0	0.00	26.004	26.004	26.004	0
1737048600	26.004	0	0.00	26.004	26.004	26.004	0
1736962200	26.004	0	0.00	26.004	26.004	26.004	0
1736875800	26.004	0	0.00	26.004	26.004	26.004	0
1736789400	26.004	0	0.00	26.004	26.004	26.004	0
1736530200	26.004	0	0.00	26.004	26.004	26.004	0
1736443800	26.004	0	0.00	26.004	26.004	26.004	0
1736357400	26.004	0	0.00	26.004	26.004	26.004	0
1736271000	26.004	0	0.00	26.004	26.004	26.004	0
1736184600	26.004	0	0.00	26.004	26.004	26.004	0
1735925400	26.004	0	0.00	26.004	26.004	26.004	0
1735839000	26.004	0	0.00	26.004	26.004	26.004	0
1735666200	26.004	0	0.00	26.004	26.004	26.004	0
1735579800	26.004	0	0.00	26.004	26.004	26.004	0
1735320600	26.004	0	0.00	26.004	26.004	26.004	0
1735061400	26.004	0	0.00	26.004	26.004	26.004	0
1734975000	26.004	0	0.00	26.004	26.004	26.004	0
1734715800	26.004	0	0.00	26.004	26.004	26.004	0
1734629400	26.004	0	0.00	26.004	26.004	26.004	0
1734543000	26.004	0	0.00	26.004	26.004	26.004	0
1734456600	26.004	0	0.00	26.004	26.004	26.004	0
1734370200	26.004	0	0.00	26.004	26.004	26.004	0
1734111000	26.004	0	0.00	26.004	26.004	26.004	0
1734024600	26.004	0	0.00	26.004	26.004	26.004	0
1733938200	26.004	0	0.00	26.004	26.004	26.004	0
1733851800	26.004	0	0.00	26.004	26.004	26.004	0
1733765400	26.004	0	0.00	26.004	26.004	26.004	0
1733506200	26.004	0	0.00	26.004	26.004	26.004	0
1733419800	26.004	0	0.00	26.004	26.004	26.004	0
1733333400	26.004	0	0.00	26.004	26.004	26.004	0
1733247000	26.004	0	0.00	26.004	26.004	26.004	0
1733160600	26.004	0	0.00	26.004	26.004	26.004	0
1732901400	26.004	0	0.00	26.004	26.004	26.004	0
1732815000	26.004	0	0.00	26.004	26.004	26.004	0
1732728600	26.004	0	0.00	26.004	26.004	26.004	0
1732642200	26.004	0	0.00	26.004	26.004	26.004	0
1732555800	26.004	0	0.00	26.004	26.004	26.004	0
1732296600	26.004	0	0.00	26.004	26.004	26.004	0
1732210200	26.004	0	0.00	26.004	26.004	26.004	0
1732123800	26.004	0	0.00	26.004	26.004	26.004	0
1732037400	26.004	0	0.00	26.004	26.004	26.004	0
1731951000	26.004	0	0.00	26.004	26.004	26.004	0
1731691800	26.004	0	0.00	26.004	26.004	26.004	0
1731605400	26.004	0	0.00	26.004	26.004	26.004	0
1731519000	26.004	0	0.00	26.004	26.004	26.004	0
1731432600	26.004	0	0.00	26.004	26.004	26.004	0
1731346200	26.004	0	0.00	26.004	26.004	26.004	0
1731087000	26.004	0	0.00	26.004	26.004	26.004	0

AMUNDI PR1E INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions