AMUNDI PR1J INAV Historical Data - IPR1J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI PR1J INAV (IPR1J)
AMUNDI PR1J INAV (IPR1J) Historical

AMUNDI PR1J INAV (IPR1J)

24.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.998	23.998	23.998	0	0	IX
4	0	0	23.998	23.998	23.998	0	0	IX
12	0	0	23.998	23.998	23.998	0	0	IX
26	0	0	23.998	23.998	23.998	0	0	IX
52	0	0	23.998	23.998	23.998	0	0	IX
156	-0.292	-1.20214079868	24.29	49.612	21.566	0	0	IX
260	3.496	17.0519949273	20.502	49.612	0.491	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	23.998	0	0.00	23.998	23.998	23.998	0
1741109400	23.998	0	0.00	23.998	23.998	23.998	0
1741023000	23.998	0	0.00	23.998	23.998	23.998	0
1740763800	23.998	0	0.00	23.998	23.998	23.998	0
1740677400	23.998	0	0.00	23.998	23.998	23.998	0
1740591000	23.998	0	0.00	23.998	23.998	23.998	0
1740504600	23.998	0	0.00	23.998	23.998	23.998	0
1740418200	23.998	0	0.00	23.998	23.998	23.998	0
1740159000	23.998	0	0.00	23.998	23.998	23.998	0
1740072600	23.998	0	0.00	23.998	23.998	23.998	0
1739986200	23.998	0	0.00	23.998	23.998	23.998	0
1739899800	23.998	0	0.00	23.998	23.998	23.998	0
1739813400	23.998	0	0.00	23.998	23.998	23.998	0
1739554200	23.998	0	0.00	23.998	23.998	23.998	0
1739467800	23.998	0	0.00	23.998	23.998	23.998	0
1739381400	23.998	0	0.00	23.998	23.998	23.998	0
1739295000	23.998	0	0.00	23.998	23.998	23.998	0
1739208600	23.998	0	0.00	23.998	23.998	23.998	0
1738949400	23.998	0	0.00	23.998	23.998	23.998	0
1738863000	23.998	0	0.00	23.998	23.998	23.998	0
1738776600	23.998	0	0.00	23.998	23.998	23.998	0
1738690200	23.998	0	0.00	23.998	23.998	23.998	0
1738603800	23.998	0	0.00	23.998	23.998	23.998	0
1738344600	23.998	0	0.00	23.998	23.998	23.998	0
1738258200	23.998	0	0.00	23.998	23.998	23.998	0
1738171800	23.998	0	0.00	23.998	23.998	23.998	0
1738085400	23.998	0	0.00	23.998	23.998	23.998	0
1737999000	23.998	0	0.00	23.998	23.998	23.998	0
1737739800	23.998	0	0.00	23.998	23.998	23.998	0
1737653400	23.998	0	0.00	23.998	23.998	23.998	0
1737567000	23.998	0	0.00	23.998	23.998	23.998	0
1737480600	23.998	0	0.00	23.998	23.998	23.998	0
1737394200	23.998	0	0.00	23.998	23.998	23.998	0
1737135000	23.998	0	0.00	23.998	23.998	23.998	0
1737048600	23.998	0	0.00	23.998	23.998	23.998	0
1736962200	23.998	0	0.00	23.998	23.998	23.998	0
1736875800	23.998	0	0.00	23.998	23.998	23.998	0
1736789400	23.998	0	0.00	23.998	23.998	23.998	0
1736530200	23.998	0	0.00	23.998	23.998	23.998	0
1736443800	23.998	0	0.00	23.998	23.998	23.998	0
1736357400	23.998	0	0.00	23.998	23.998	23.998	0
1736271000	23.998	0	0.00	23.998	23.998	23.998	0
1736184600	23.998	0	0.00	23.998	23.998	23.998	0
1735925400	23.998	0	0.00	23.998	23.998	23.998	0
1735839000	23.998	0	0.00	23.998	23.998	23.998	0
1735666200	23.998	0	0.00	23.998	23.998	23.998	0
1735579800	23.998	0	0.00	23.998	23.998	23.998	0
1735320600	23.998	0	0.00	23.998	23.998	23.998	0
1735061400	23.998	0	0.00	23.998	23.998	23.998	0
1734975000	23.998	0	0.00	23.998	23.998	23.998	0
1734715800	23.998	0	0.00	23.998	23.998	23.998	0
1734629400	23.998	0	0.00	23.998	23.998	23.998	0
1734543000	23.998	0	0.00	23.998	23.998	23.998	0
1734456600	23.998	0	0.00	23.998	23.998	23.998	0
1734370200	23.998	0	0.00	23.998	23.998	23.998	0
1734111000	23.998	0	0.00	23.998	23.998	23.998	0
1734024600	23.998	0	0.00	23.998	23.998	23.998	0
1733938200	23.998	0	0.00	23.998	23.998	23.998	0
1733851800	23.998	0	0.00	23.998	23.998	23.998	0
1733765400	23.998	0	0.00	23.998	23.998	23.998	0
1733506200	23.998	0	0.00	23.998	23.998	23.998	0

AMUNDI PR1J INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions