Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IndexIQ ETF Trust | IQEC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.26% | 22.945 | 00:22:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.945 | 22.945 | 22.945 | 23.005 |
IQEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.005 | 0.05 | 0.24% | 23.005 | 23.005 | 23.005 | 87 |
| 22 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| 21 May 2024 | 22.95 | -0.05 | -0.20% | 22.95 | 22.95 | 22.95 | 0 |
| 18 May 2024 | 22.995 | -0.04 | -0.17% | 22.995 | 22.995 | 22.995 | 0 |
| 17 May 2024 | 23.035 | 0.11 | 0.46% | 23.035 | 23.035 | 23.035 | 0 |
| 16 May 2024 | 22.93 | -0.05 | -0.20% | 22.93 | 22.93 | 22.93 | 0 |
| 15 May 2024 | 22.975 | 0.04 | 0.15% | 22.935 | 22.975 | 22.935 | 5 |
| 14 May 2024 | 22.94 | -0.05 | -0.22% | 22.94 | 22.94 | 22.94 | 0 |
| 11 May 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| 10 May 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| 09 May 2024 | 22.99 | 0.03 | 0.13% | 22.99 | 22.99 | 22.99 | 0 |
| 08 May 2024 | 22.96 | -0.08 | -0.35% | 22.96 | 22.96 | 22.96 | 0 |
| 07 May 2024 | 23.04 | 0.15 | 0.66% | 23.04 | 23.04 | 23.04 | 24 |
| 04 May 2024 | 22.89 | 0.02 | 0.07% | 22.89 | 22.89 | 22.89 | 0 |
| 03 May 2024 | 22.875 | -0.01 | -0.02% | 22.875 | 22.875 | 22.875 | 0 |
| 01 May 2024 | 22.88 | -0.09 | -0.37% | 22.88 | 22.88 | 22.88 | 0 |
| 30 Apr 2024 | 22.965 | -0.75 | -3.16% | 22.875 | 22.965 | 22.875 | 6,329 |
| 27 Apr 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| 26 Apr 2024 | 23.715 | -0.07 | -0.27% | 23.715 | 23.715 | 23.715 | 0 |
| 25 Apr 2024 | 23.78 | -0.04 | -0.15% | 23.78 | 23.78 | 23.78 | 0 |
| 24 Apr 2024 | 23.815 | 0.07 | 0.29% | 23.815 | 23.815 | 23.815 | 0 |
