Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IndexIQ ETF Trust | IQEE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.435 | 23:12:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.435 |
IQEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 39.435 | 0.40 | 1.01% | 39.125 | 39.435 | 39.125 | 7 |
| 05 Jun 2024 | 39.04 | 0.08 | 0.21% | 39.045 | 39.045 | 39.04 | 5 |
| 04 Jun 2024 | 38.96 | 0.25 | 0.65% | 39.295 | 39.295 | 38.96 | 42 |
| 01 Jun 2024 | 38.71 | 0.20 | 0.51% | 38.925 | 38.925 | 38.71 | 33 |
| 31 May 2024 | 38.515 | -0.36 | -0.93% | 38.515 | 38.515 | 38.515 | 0 |
| 30 May 2024 | 38.875 | -0.56 | -1.42% | 38.875 | 38.875 | 38.875 | 0 |
| 29 May 2024 | 39.435 | 0.48 | 1.23% | 39.185 | 39.435 | 39.185 | 1 |
| 28 May 2024 | 38.955 | -0.15 | -0.37% | 38.955 | 38.955 | 38.955 | 0 |
| 25 May 2024 | 39.10 | -0.01 | -0.01% | 38.695 | 39.10 | 38.695 | 41 |
| 24 May 2024 | 39.105 | 0.25 | 0.66% | 39.105 | 39.105 | 39.105 | 0 |
| 23 May 2024 | 38.85 | -0.15 | -0.38% | 39.035 | 39.035 | 38.85 | 3 |
| 22 May 2024 | 39.00 | -0.14 | -0.36% | 39.00 | 39.00 | 39.00 | 0 |
| 21 May 2024 | 39.14 | 0.05 | 0.14% | 39.14 | 39.14 | 39.14 | 0 |
| 18 May 2024 | 39.085 | -0.07 | -0.17% | 39.085 | 39.085 | 39.085 | 0 |
| 17 May 2024 | 39.15 | 0.34 | 0.86% | 39.15 | 39.15 | 39.15 | 0 |
| 16 May 2024 | 38.815 | 0.11 | 0.30% | 39.09 | 39.09 | 38.815 | 250 |
| 15 May 2024 | 38.70 | -0.09 | -0.22% | 38.82 | 38.82 | 38.70 | 155 |
| 14 May 2024 | 38.785 | 0.21 | 0.54% | 38.785 | 38.785 | 38.785 | 0 |
| 11 May 2024 | 38.575 | 0.27 | 0.69% | 38.575 | 38.575 | 38.575 | 0 |
| 10 May 2024 | 38.31 | -0.02 | -0.05% | 38.31 | 38.31 | 38.31 | 0 |
| 09 May 2024 | 38.33 | 0.16 | 0.43% | 38.33 | 38.33 | 38.33 | 0 |
| 08 May 2024 | 38.165 | 0.66 | 1.77% | 38.165 | 38.165 | 38.165 | 0 |
| 07 May 2024 | 37.50 | -0.44 | -1.15% | 37.635 | 37.635 | 37.50 | 224 |
