We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 39.275 | -0.12 | -0.30 | 39.275 | 39.275 | 39.275 | 0 |
| 1736789400 | 39.395 | 0.01 | 0.03 | 39.055 | 39.395 | 39.055 | 8 |
| 1736530200 | 39.385 | -0.22 | -0.54 | 39.385 | 39.385 | 39.385 | 0 |
| 1736443800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1736357400 | 39.6 | 0.12 | 0.30 | 39.6 | 39.6 | 39.6 | 0 |
| 1736271000 | 39.48 | -0.39 | -0.97 | 39.48 | 39.48 | 39.48 | 0 |
| 1736184600 | 39.865 | 0.37 | 0.92 | 39.39 | 39.865 | 39.39 | 4 |
| 1735925400 | 39.5 | -0.25 | -0.63 | 39.5 | 39.5 | 39.5 | 0 |
| 1735839000 | 39.75 | 0.8 | 2.05 | 39.39 | 39.75 | 39.39 | 1 |
| 1735666200 | 38.95 | -0.07 | -0.17 | 38.95 | 38.95 | 38.95 | 0 |
| 1735579800 | 39.015 | -0.38 | -0.95 | 39.015 | 39.015 | 39.015 | 0 |
| 1735320600 | 39.39 | 0.45 | 1.17 | 38.83 | 39.39 | 38.83 | 1 |
| 1735061400 | 38.935 | 0.26 | 0.67 | 38.935 | 38.935 | 38.935 | 0 |
| 1734975000 | 38.675 | 0.07 | 0.18 | 38.675 | 38.675 | 38.675 | 0 |
| 1734715800 | 38.605 | -0.65 | -1.66 | 38.605 | 38.605 | 38.605 | 0 |
| 1734629400 | 39.255 | -0.25 | -0.63 | 38.985 | 39.255 | 38.985 | 1145 |
| 1734543000 | 39.505 | -0.26 | -0.65 | 39.505 | 39.505 | 39.505 | 0 |
| 1734456600 | 39.765 | 0.55 | 1.39 | 39.315 | 40.05 | 39.295 | 9890 |
| 1734370200 | 39.22 | -0.08 | -0.19 | 39.22 | 39.22 | 39.22 | 0 |
| 1734111000 | 39.295 | -0.13 | -0.32 | 39.295 | 39.295 | 39.295 | 0 |
| 1734024600 | 39.42 | 0.18 | 0.45 | 39.42 | 39.42 | 39.42 | 0 |
| 1733938200 | 39.245 | -0.21 | -0.52 | 39.245 | 39.245 | 39.245 | 0 |
| 1733851800 | 39.45 | -0.32 | -0.80 | 39.445 | 39.615 | 39.445 | 153 |
| 1733765400 | 39.77 | 0.22 | 0.56 | 39.77 | 39.77 | 39.77 | 0 |
| 1733506200 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1733419800 | 39.55 | 0.39 | 1.01 | 39.55 | 39.55 | 39.55 | 0 |
| 1733333400 | 39.155 | -0.27 | -0.68 | 39.155 | 39.155 | 39.155 | 0 |
| 1733247000 | 39.425 | 0.67 | 1.74 | 38.87 | 39.425 | 38.87 | 7581 |
| 1733160600 | 38.75 | 0.28 | 0.74 | 38.875 | 38.875 | 38.75 | 918 |
| 1732901400 | 38.465 | 0.05 | 0.12 | 38.715 | 38.715 | 38.45 | 931 |
| 1732815000 | 38.42 | 0.36 | 0.95 | 38.6 | 38.6 | 38.275 | 4248 |
| 1732728600 | 38.06 | -0.7 | -1.79 | 38.245 | 38.245 | 38.06 | 225 |
| 1732642200 | 38.755 | -0.03 | -0.06 | 38.545 | 38.755 | 38.545 | 2 |
| 1732555800 | 38.78 | 0.51 | 1.32 | 38.655 | 38.78 | 38.655 | 2575 |
| 1732296600 | 38.275 | 0.23 | 0.59 | 38.275 | 38.275 | 38.275 | 0 |
| 1732210200 | 38.05 | -0.22 | -0.56 | 38.05 | 38.05 | 38.05 | 0 |
| 1732123800 | 38.265 | 0.65 | 1.71 | 38.265 | 38.265 | 38.265 | 0 |
| 1732037400 | 37.62 | -0.7 | -1.81 | 38.49 | 38.49 | 37.62 | 358 |
| 1731951000 | 38.315 | 0.22 | 0.59 | 38.315 | 38.315 | 38.315 | 0 |
| 1731691800 | 38.09 | -0.14 | -0.37 | 38.09 | 38.09 | 38.09 | 0 |
| 1731605400 | 38.23 | 0.33 | 0.87 | 37.85 | 38.23 | 37.85 | 487 |
| 1731519000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1731432600 | 37.9 | -0.93 | -2.40 | 38.22 | 38.22 | 37.9 | 175 |
| 1731346200 | 38.83 | 0.83 | 2.18 | 38.51 | 38.83 | 38.51 | 9 |
| 1731087000 | 38 | -0.35 | -0.90 | 38.44 | 38.44 | 37.91 | 630 |
| 1731000600 | 38.345 | -0.77 | -1.97 | 38.345 | 38.345 | 38.345 | 0 |
| 1730914200 | 39.115 | 0.51 | 1.32 | 39.115 | 39.115 | 39.115 | 0 |
| 1730827800 | 38.605 | -0.42 | -1.08 | 38.605 | 38.605 | 38.605 | 0 |
| 1730741400 | 39.025 | 1.24 | 3.28 | 39.025 | 39.025 | 39.025 | 2 |
| 1730482200 | 37.785 | -0.59 | -1.52 | 38.305 | 38.305 | 37.785 | 100 |
| 1730395800 | 38.37 | -0.64 | -1.64 | 38.37 | 38.37 | 38.37 | 0 |
| 1730309400 | 39.01 | -0.38 | -0.96 | 38.815 | 39.01 | 38.815 | 7578 |
| 1730223000 | 39.39 | 0.41 | 1.05 | 39.39 | 39.39 | 39.39 | 0 |
| 1730136600 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1729873800 | 38.98 | -0.57 | -1.43 | 39.415 | 39.67 | 38.98 | 101 |
| 1729787400 | 39.545 | -0.13 | -0.32 | 39.545 | 39.545 | 39.545 | 0 |
| 1729701000 | 39.67 | 0.15 | 0.38 | 39.67 | 39.67 | 39.67 | 0 |
| 1729614600 | 39.52 | -0.49 | -1.21 | 39.855 | 39.855 | 39.435 | 970 |
| 1729528200 | 40.005 | 0.07 | 0.16 | 40.005 | 40.005 | 40.005 | 0 |
| 1729269000 | 39.94 | 0.16 | 0.40 | 39.94 | 39.94 | 39.94 | 0 |
| 1729182600 | 39.78 | 0.19 | 0.47 | 39.78 | 39.78 | 39.78 | 0 |
| 1729096200 | 39.595 | -0.24 | -0.59 | 39.595 | 39.595 | 39.595 | 0 |
| 1729009800 | 39.83 | 0.31 | 0.80 | 39.83 | 39.83 | 39.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
