Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IndexIQ ETF Trust | IQEG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.11% | 22.185 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.165 | 22.165 | 22.185 | 22.185 | 22.21 |
IQEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 22.185 | -0.03 | -0.11% | 22.165 | 22.185 | 22.165 | 122 |
| 24 May 2024 | 22.21 | 0.01 | 0.02% | 22.24 | 22.24 | 22.21 | 219 |
| 23 May 2024 | 22.205 | -0.06 | -0.25% | 22.205 | 22.205 | 22.205 | 0 |
| 22 May 2024 | 22.26 | 0.01 | 0.02% | 22.27 | 22.27 | 22.26 | 414 |
| 21 May 2024 | 22.255 | -0.08 | -0.34% | 22.255 | 22.255 | 22.255 | 0 |
| 18 May 2024 | 22.33 | -0.07 | -0.31% | 22.34 | 22.34 | 22.33 | 273 |
| 17 May 2024 | 22.40 | 0.20 | 0.92% | 22.38 | 22.40 | 22.38 | 21,910 |
| 16 May 2024 | 22.195 | -0.01 | -0.05% | 22.195 | 22.195 | 22.195 | 0 |
| 15 May 2024 | 22.205 | -0.03 | -0.11% | 22.205 | 22.205 | 22.205 | 0 |
| 14 May 2024 | 22.23 | 0.11 | 0.50% | 22.185 | 22.23 | 22.185 | 300 |
| 11 May 2024 | 22.12 | -0.13 | -0.56% | 22.25 | 22.25 | 22.12 | 4,551 |
| 10 May 2024 | 22.245 | -0.06 | -0.25% | 22.245 | 22.245 | 22.245 | 0 |
| 09 May 2024 | 22.30 | 0.07 | 0.34% | 22.28 | 22.30 | 22.28 | 1,590 |
| 08 May 2024 | 22.225 | -0.05 | -0.20% | 22.225 | 22.225 | 22.225 | 0 |
| 07 May 2024 | 22.27 | 0.16 | 0.72% | 22.225 | 22.27 | 22.225 | 314 |
| 04 May 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.11 | 0 |
| 03 May 2024 | 22.08 | -0.09 | -0.38% | 22.08 | 22.08 | 22.08 | 0 |
| 01 May 2024 | 22.165 | 0.02 | 0.07% | 22.165 | 22.165 | 22.165 | 0 |
| 30 Apr 2024 | 22.15 | -0.74 | -3.23% | 22.095 | 22.15 | 22.095 | 406 |
| 27 Apr 2024 | 22.89 | 0.09 | 0.39% | 22.775 | 22.89 | 22.775 | 2,763 |
