Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IndexIQ | IQJP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.57% | 36.385 | 22:50:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.385 | 36.385 | 36.385 | 36.595 |
IQJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.595 | 0.15 | 0.41% | 36.595 | 36.595 | 36.595 | 0 |
| 23 May 2024 | 36.445 | -0.35 | -0.95% | 36.445 | 36.445 | 36.445 | 0 |
| 22 May 2024 | 36.795 | -0.23 | -0.62% | 36.795 | 36.795 | 36.795 | 0 |
| 21 May 2024 | 37.025 | 0.25 | 0.68% | 37.025 | 37.025 | 37.025 | 0 |
| 18 May 2024 | 36.775 | -0.18 | -0.47% | 36.775 | 36.775 | 36.775 | 0 |
| 17 May 2024 | 36.95 | 0.14 | 0.38% | 36.95 | 36.95 | 36.95 | 0 |
| 16 May 2024 | 36.81 | -0.13 | -0.35% | 36.81 | 36.81 | 36.81 | 0 |
| 15 May 2024 | 36.94 | -0.33 | -0.89% | 36.94 | 36.94 | 36.94 | 0 |
| 14 May 2024 | 37.27 | -0.21 | -0.55% | 37.27 | 37.27 | 37.27 | 0 |
| 11 May 2024 | 37.475 | -0.03 | -0.08% | 37.475 | 37.475 | 37.475 | 0 |
| 10 May 2024 | 37.505 | 0.31 | 0.82% | 37.505 | 37.505 | 37.505 | 0 |
| 09 May 2024 | 37.20 | -0.73 | -1.91% | 37.20 | 37.20 | 37.20 | 0 |
| 08 May 2024 | 37.925 | -0.25 | -0.64% | 37.925 | 37.925 | 37.925 | 0 |
| 07 May 2024 | 38.17 | 0.54 | 1.42% | 38.17 | 38.17 | 38.17 | 1 |
| 04 May 2024 | 37.635 | 0.15 | 0.40% | 37.635 | 37.635 | 37.635 | 0 |
| 03 May 2024 | 37.485 | -0.08 | -0.20% | 37.485 | 37.485 | 37.485 | 0 |
| 01 May 2024 | 37.56 | 0.12 | 0.32% | 37.56 | 37.56 | 37.56 | 0 |
| 30 Apr 2024 | 37.44 | 0.55 | 1.49% | 37.44 | 37.44 | 37.44 | 0 |
| 27 Apr 2024 | 36.89 | -0.07 | -0.19% | 36.89 | 36.89 | 36.89 | 0 |
| 26 Apr 2024 | 36.96 | -0.79 | -2.09% | 36.96 | 36.96 | 36.96 | 0 |
| 25 Apr 2024 | 37.75 | 0.13 | 0.33% | 37.75 | 37.75 | 37.75 | 0 |
