ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMUNDI SRHE INAV

AMUNDI SRHE INAV (ISRHE)

75.16
0.00
(0.00%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10075.1675.1675.1600IX
40075.1675.1675.1600IX
120075.1675.1675.1600IX
260075.1675.1675.1600IX
520075.1675.1675.1600IX
1560.470.62926763957774.6978.7659.4100IX
26019.8335.839508404155.3380.268.8500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173834460075.1600.0075.1675.1675.160
173825820075.1600.0075.1675.1675.160
173817180075.1600.0075.1675.1675.160
173808540075.1600.0075.1675.1675.160
173799900075.1600.0075.1675.1675.160
173773980075.1600.0075.1675.1675.160
173765340075.1600.0075.1675.1675.160
173756700075.1600.0075.1675.1675.160
173748060075.1600.0075.1675.1675.160
173739420075.1600.0075.1675.1675.160
173713500075.1600.0075.1675.1675.160
173704860075.1600.0075.1675.1675.160
173696220075.1600.0075.1675.1675.160
173687580075.1600.0075.1675.1675.160
173678940075.1600.0075.1675.1675.160
173653020075.1600.0075.1675.1675.160
173644380075.1600.0075.1675.1675.160
173635740075.1600.0075.1675.1675.160
173627100075.1600.0075.1675.1675.160
173618460075.1600.0075.1675.1675.160
173592540075.1600.0075.1675.1675.160
173583900075.1600.0075.1675.1675.160
173566620075.1600.0075.1675.1675.160
173557980075.1600.0075.1675.1675.160
173532060075.1600.0075.1675.1675.160
173506140075.1600.0075.1675.1675.160
173497500075.1600.0075.1675.1675.160
173471580075.1600.0075.1675.1675.160
173462940075.1600.0075.1675.1675.160
173454300075.1600.0075.1675.1675.160
173445660075.1600.0075.1675.1675.160
173437020075.1600.0075.1675.1675.160
173411100075.1600.0075.1675.1675.160
173402460075.1600.0075.1675.1675.160
173393820075.1600.0075.1675.1675.160
173385180075.1600.0075.1675.1675.160
173376540075.1600.0075.1675.1675.160
173350620075.1600.0075.1675.1675.160
173341980075.1600.0075.1675.1675.160
173333340075.1600.0075.1675.1675.160
173324700075.1600.0075.1675.1675.160
173316060075.1600.0075.1675.1675.160
173290140075.1600.0075.1675.1675.160
173281500075.1600.0075.1675.1675.160
173272860075.1600.0075.1675.1675.160
173264220075.1600.0075.1675.1675.160
173255580075.1600.0075.1675.1675.160
173229660075.1600.0075.1675.1675.160
173221020075.1600.0075.1675.1675.160
173212380075.1600.0075.1675.1675.160
173203740075.1600.0075.1675.1675.160
173195100075.1600.0075.1675.1675.160
173169180075.1600.0075.1675.1675.160
173160540075.1600.0075.1675.1675.160
173151900075.1600.0075.1675.1675.160
173143260075.1600.0075.1675.1675.160
173134620075.1600.0075.1675.1675.160
173108700075.1600.0075.1675.1675.160
173100060075.1600.0075.1675.1675.160
173091420075.1600.0075.1675.1675.160
173082780075.1600.0075.1675.1675.160
173074140075.1600.0075.1675.1675.160
173048220075.1600.0075.1675.1675.160