We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9.522 | -0.15 | -1.58 | 9.551 | 9.551 | 9.522 | 11543 |
| 1741282200 | 9.675 | -0.08 | -0.79 | 9.675 | 9.675 | 9.675 | 0 |
| 1741195800 | 9.752 | -0.2 | -1.99 | 9.752 | 9.752 | 9.752 | 0 |
| 1741109400 | 9.95 | -0.22 | -2.12 | 9.95 | 9.95 | 9.95 | 0 |
| 1741023000 | 10.165 | 0.13 | 1.28 | 10.165 | 10.165 | 10.165 | 0 |
| 1740763800 | 10.037 | -0.11 | -1.08 | 10.037 | 10.037 | 10.037 | 0 |
| 1740677400 | 10.147 | 0.03 | 0.29 | 10.147 | 10.147 | 10.147 | 0 |
| 1740591000 | 10.118 | -0 | -0.03 | 10.118 | 10.118 | 10.118 | 0 |
| 1740504600 | 10.121 | -0.07 | -0.73 | 10.121 | 10.121 | 10.121 | 0 |
| 1740418200 | 10.195 | -0.11 | -1.06 | 10.195 | 10.195 | 10.195 | 0 |
| 1740159000 | 10.304 | -0.05 | -0.52 | 10.304 | 10.304 | 10.304 | 0 |
| 1740072600 | 10.358 | -0.01 | -0.06 | 10.358 | 10.358 | 10.358 | 0 |
| 1739986200 | 10.364 | 0.03 | 0.32 | 10.364 | 10.364 | 10.364 | 0 |
| 1739899800 | 10.331 | 0.01 | 0.14 | 10.331 | 10.331 | 10.331 | 0 |
| 1739813400 | 10.317 | 0.01 | 0.07 | 10.293 | 10.317 | 10.293 | 25 |
| 1739554200 | 10.31 | 0.05 | 0.49 | 10.31 | 10.31 | 10.31 | 0 |
| 1739467800 | 10.26 | -0.06 | -0.53 | 10.26 | 10.26 | 10.26 | 0 |
| 1739381400 | 10.315 | -0.04 | -0.37 | 10.315 | 10.315 | 10.315 | 0 |
| 1739295000 | 10.353 | -0.05 | -0.45 | 10.353 | 10.353 | 10.353 | 0 |
| 1739208600 | 10.4 | 0.08 | 0.78 | 10.334 | 10.4 | 10.334 | 10 |
| 1738949400 | 10.319 | 0.02 | 0.18 | 10.319 | 10.319 | 10.319 | 0 |
| 1738863000 | 10.3 | 0.14 | 1.41 | 10.3 | 10.3 | 10.3 | 0 |
| 1738776600 | 10.157 | -0.06 | -0.60 | 10.157 | 10.157 | 10.157 | 0 |
| 1738690200 | 10.218 | 0.02 | 0.18 | 10.218 | 10.218 | 10.218 | 0 |
| 1738603800 | 10.2 | -0.1 | -1.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738344600 | 10.303 | 0.06 | 0.63 | 10.303 | 10.303 | 10.303 | 0 |
| 1738258200 | 10.239 | 0 | 0.00 | 10.239 | 10.239 | 10.239 | 0 |
| 1738171800 | 10.239 | 0.07 | 0.69 | 10.239 | 10.239 | 10.239 | 0 |
| 1738085400 | 10.169 | -0.01 | -0.12 | 10.169 | 10.169 | 10.169 | 0 |
| 1737999000 | 10.181 | -0.15 | -1.47 | 10.181 | 10.181 | 10.181 | 0 |
| 1737739800 | 10.333 | 0.02 | 0.16 | 10.333 | 10.333 | 10.333 | 0 |
| 1737653400 | 10.316 | 0.12 | 1.21 | 10.316 | 10.316 | 10.316 | 0 |
| 1737567000 | 10.193 | 0 | 0.00 | 10.193 | 10.193 | 10.193 | 0 |
| 1737480600 | 10.193 | -0.04 | -0.43 | 10.193 | 10.193 | 10.193 | 0 |
| 1737394200 | 10.237 | 0.05 | 0.49 | 10.237 | 10.237 | 10.237 | 0 |
| 1737135000 | 10.187 | 0.01 | 0.14 | 10.187 | 10.187 | 10.187 | 0 |
| 1737048600 | 10.173 | 0.21 | 2.07 | 10.173 | 10.173 | 10.173 | 0 |
| 1736962200 | 9.967 | -0.06 | -0.57 | 9.967 | 9.967 | 9.967 | 0 |
| 1736875800 | 10.024 | 0.06 | 0.58 | 10.024 | 10.024 | 10.024 | 0 |
| 1736789400 | 9.966 | -0.09 | -0.89 | 9.966 | 9.966 | 9.966 | 0 |
| 1736530200 | 10.055 | 0.01 | 0.14 | 10.055 | 10.055 | 10.055 | 0 |
| 1736443800 | 10.041 | -0.02 | -0.24 | 10.041 | 10.041 | 10.041 | 0 |
| 1736357400 | 10.065 | 0.01 | 0.14 | 10.065 | 10.065 | 10.065 | 0 |
| 1736271000 | 10.051 | -0.14 | -1.40 | 10.051 | 10.051 | 10.051 | 0 |
| 1736184600 | 10.194 | 0.17 | 1.70 | 10.077 | 10.194 | 10.077 | 15789 |
| 1735925400 | 10.024 | 0.04 | 0.38 | 10.024 | 10.024 | 10.024 | 0 |
| 1735839000 | 9.986 | 0.07 | 0.69 | 9.986 | 9.986 | 9.986 | 0 |
| 1735666200 | 9.918 | -0.05 | -0.49 | 9.918 | 9.918 | 9.918 | 0 |
| 1735579800 | 9.967 | -0.05 | -0.51 | 9.967 | 9.967 | 9.967 | 0 |
| 1735320600 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1735061400 | 10.018 | 0.06 | 0.60 | 10.018 | 10.018 | 10.018 | 0 |
| 1734975000 | 9.958 | 0.1 | 1.05 | 9.958 | 9.958 | 9.958 | 0 |
| 1734715800 | 9.855 | -0.08 | -0.78 | 9.855 | 9.855 | 9.855 | 0 |
| 1734629400 | 9.932 | -0.17 | -1.70 | 9.932 | 9.932 | 9.932 | 0 |
| 1734543000 | 10.104 | -0.06 | -0.63 | 10.104 | 10.104 | 10.104 | 0 |
| 1734456600 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1734370200 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1734111000 | 10.168 | 0 | 0.03 | 10.168 | 10.168 | 10.168 | 0 |
| 1734024600 | 10.165 | 0.05 | 0.54 | 10.165 | 10.165 | 10.165 | 0 |
| 1733938200 | 10.11 | 0.01 | 0.12 | 10.11 | 10.11 | 10.11 | 0 |
| 1733851800 | 10.098 | -0.09 | -0.88 | 10.098 | 10.098 | 10.098 | 0 |
| 1733765400 | 10.188 | -0.24 | -2.30 | 10.188 | 10.188 | 10.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
