We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 10.047 | 0.18 | 1.83 | 10.047 | 10.047 | 10.047 | 0 |
| 1738776600 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1738690200 | 9.866 | -0.08 | -0.84 | 9.881 | 9.881 | 9.858 | 11000 |
| 1738603800 | 9.95 | -0.1 | -1.00 | 9.983 | 9.983 | 9.95 | 11000 |
| 1738344600 | 10.051 | 0.05 | 0.48 | 10.051 | 10.051 | 10.051 | 0 |
| 1738258200 | 10.003 | 0 | 0.00 | 10.003 | 10.003 | 10.003 | 0 |
| 1738171800 | 10.003 | -0.01 | -0.05 | 10.003 | 10.003 | 10.003 | 0 |
| 1738085400 | 10.008 | 0.04 | 0.44 | 10.008 | 10.008 | 10.008 | 0 |
| 1737999000 | 9.964 | -0.06 | -0.63 | 9.948 | 9.983 | 9.948 | 42118 |
| 1737739800 | 10.027 | -0.01 | -0.05 | 10.027 | 10.027 | 10.027 | 0 |
| 1737653400 | 10.032 | 0.05 | 0.46 | 10.032 | 10.032 | 10.032 | 0 |
| 1737567000 | 9.986 | 0.03 | 0.33 | 9.993 | 9.993 | 9.983 | 11000 |
| 1737480600 | 9.953 | -0.02 | -0.17 | 9.895 | 9.953 | 9.895 | 11000 |
| 1737394200 | 9.97 | 0.11 | 1.16 | 9.94 | 9.978 | 9.891 | 43646 |
| 1737135000 | 9.856 | 0 | 0.00 | 9.856 | 9.856 | 9.856 | 0 |
| 1737048600 | 9.856 | 0.2 | 2.11 | 9.893 | 9.893 | 9.856 | 20000 |
| 1736962200 | 9.6519999 | 0.05 | 0.54 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1736875800 | 9.6 | -0.02 | -0.25 | 9.676 | 9.676 | 9.6 | 30000 |
| 1736789400 | 9.624 | -0.13 | -1.37 | 9.624 | 9.624 | 9.624 | 0 |
| 1736530200 | 9.7579999 | 0.01 | 0.12 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1736443800 | 9.746 | -0.07 | -0.70 | 9.746 | 9.746 | 9.746 | 0 |
| 1736357400 | 9.815 | -0.01 | -0.11 | 9.815 | 9.815 | 9.815 | 0 |
| 1736271000 | 9.826 | 0.02 | 0.24 | 9.832 | 9.832 | 9.813 | 42850 |
| 1736184600 | 9.802 | 0.03 | 0.33 | 9.845 | 9.845 | 9.765 | 42850 |
| 1735925400 | 9.77 | 0.01 | 0.11 | 9.77 | 9.77 | 9.77 | 0 |
| 1735839000 | 9.759 | 0.06 | 0.64 | 9.759 | 9.759 | 9.759 | 0 |
| 1735666200 | 9.6969999 | -0.07 | -0.70 | 9.6969999 | 9.6969999 | 9.6969999 | 0 |
| 1735579800 | 9.765 | -0.07 | -0.69 | 9.765 | 9.765 | 9.765 | 0 |
| 1735320600 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1735061400 | 9.833 | 0.04 | 0.46 | 9.833 | 9.833 | 9.833 | 0 |
| 1734975000 | 9.788 | 0.16 | 1.61 | 9.788 | 9.788 | 9.788 | 0 |
| 1734715800 | 9.6329999 | -0.16 | -1.67 | 9.6329999 | 9.6329999 | 9.6329999 | 0 |
| 1734629400 | 9.797 | -0.2 | -2.01 | 9.807 | 9.807 | 9.768 | 91429 |
| 1734543000 | 9.998 | -0.02 | -0.18 | 9.998 | 9.998 | 9.998 | 0 |
| 1734456600 | 10.016 | 0.03 | 0.26 | 10.016 | 10.016 | 10.016 | 0 |
| 1734370200 | 9.99 | -0.07 | -0.66 | 9.99 | 9.99 | 9.99 | 0 |
| 1734111000 | 10.056 | 0.03 | 0.26 | 10.056 | 10.056 | 10.056 | 0 |
| 1734024600 | 10.03 | 0.04 | 0.38 | 10.03 | 10.03 | 10.03 | 0 |
| 1733938200 | 9.992 | -0.06 | -0.64 | 9.992 | 9.992 | 9.992 | 0 |
| 1733851800 | 10.056 | -0.07 | -0.72 | 10.056 | 10.056 | 10.056 | 0 |
| 1733765400 | 10.129 | 0.05 | 0.52 | 10.129 | 10.129 | 10.129 | 0 |
| 1733506200 | 10.077 | 0 | 0.00 | 10.077 | 10.077 | 10.077 | 0 |
| 1733419800 | 10.077 | 0 | 0.00 | 10.077 | 10.077 | 10.077 | 0 |
| 1733333400 | 10.077 | -0.11 | -1.03 | 10.077 | 10.077 | 10.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
