Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | ITEK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0671 | 0.57% | 11.8171 | 01:36:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.7872 | 11.7361 | 11.8171 | 11.8171 | 11.75 |
ITEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 11.8171 | 0.07 | 0.57% | 11.7872 | 11.8171 | 11.7361 | 2,729 |
| 07 Jun 2024 | 11.75 | 0.22 | 1.90% | 11.6911 | 11.75 | 11.6911 | 150 |
| 06 Jun 2024 | 11.5304 | 0.14 | 1.25% | 11.5304 | 11.5304 | 11.5304 | 0 |
| 05 Jun 2024 | 11.388 | 0.00 | -0.01% | 11.3186 | 11.388 | 11.3186 | 9 |
| 04 Jun 2024 | 11.3894 | 0.04 | 0.37% | 11.3894 | 11.3894 | 11.3894 | 0 |
| 01 Jun 2024 | 11.3469 | -0.03 | -0.24% | 11.3469 | 11.3469 | 11.3469 | 0 |
| 31 May 2024 | 11.3746 | -0.12 | -1.06% | 11.3746 | 11.3746 | 11.3746 | 0 |
| 30 May 2024 | 11.4962 | -0.08 | -0.68% | 11.4962 | 11.4962 | 11.4962 | 0 |
| 29 May 2024 | 11.5752 | 0.00 | 0.00% | 11.5752 | 11.5752 | 11.5752 | 0 |
| 28 May 2024 | 11.5752 | 0.11 | 0.99% | 11.5752 | 11.5752 | 11.5752 | 0 |
| 25 May 2024 | 11.462 | -0.24 | -2.08% | 11.4424 | 11.462 | 11.4424 | 300 |
| 24 May 2024 | 11.706 | 0.00 | 0.02% | 11.706 | 11.706 | 11.706 | 0 |
| 23 May 2024 | 11.704 | 0.04 | 0.36% | 11.618 | 11.704 | 11.612 | 300 |
| 22 May 2024 | 11.662 | 0.06 | 0.53% | 11.6503 | 11.67 | 11.6503 | 400 |
| 21 May 2024 | 11.6002 | 0.00 | 0.04% | 11.6002 | 11.6002 | 11.6002 | 0 |
| 18 May 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 150 |
| 17 May 2024 | 11.596 | 0.15 | 1.35% | 11.615 | 11.615 | 11.596 | 144 |
| 16 May 2024 | 11.442 | 0.03 | 0.30% | 11.439 | 11.442 | 11.439 | 23 |
| 15 May 2024 | 11.408 | -0.03 | -0.23% | 11.4035 | 11.408 | 11.374 | 450 |
| 14 May 2024 | 11.434 | -0.05 | -0.46% | 11.3957 | 11.434 | 11.3957 | 150 |
| 11 May 2024 | 11.4863 | 0.08 | 0.74% | 11.4863 | 11.4863 | 11.4863 | 0 |
| 10 May 2024 | 11.4016 | -0.03 | -0.29% | 11.4016 | 11.4016 | 11.4016 | 0 |
