Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Turkey UCITS ETF | ITKY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.09% | 21.231 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.308 | 21.073 | 21.382 | 21.231 | 21.25 |
ITKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 21.231 | -0.02 | -0.09% | 21.308 | 21.382 | 21.073 | 15,121 |
| 07 Jun 2024 | 21.25 | -0.43 | -1.99% | 21.652 | 21.722 | 21.01 | 4,384 |
| 06 Jun 2024 | 21.681 | 0.18 | 0.84% | 21.298 | 21.681 | 21.174 | 3,456 |
| 05 Jun 2024 | 21.50 | -0.66 | -3.00% | 22.178 | 22.178 | 21.50 | 4,563 |
| 04 Jun 2024 | 22.164 | 0.30 | 1.35% | 21.904 | 22.25 | 21.84 | 6,135 |
| 01 Jun 2024 | 21.868 | -0.25 | -1.13% | 22.345 | 22.733 | 21.80 | 4,169 |
| 31 May 2024 | 22.118 | -0.06 | -0.26% | 22.195 | 22.233 | 22.00 | 2,940 |
| 30 May 2024 | 22.176 | -0.30 | -1.33% | 22.409 | 22.441 | 22.085 | 4,470 |
| 29 May 2024 | 22.475 | 0.14 | 0.61% | 22.342 | 22.53 | 22.265 | 3,331 |
| 28 May 2024 | 22.338 | -0.02 | -0.11% | 22.361 | 22.518 | 22.174 | 6,259 |
| 25 May 2024 | 22.362 | -0.18 | -0.81% | 22.524 | 22.693 | 22.362 | 3,000 |
| 24 May 2024 | 22.544 | -0.43 | -1.88% | 22.923 | 23.056 | 22.544 | 2,781 |
| 23 May 2024 | 22.977 | 0.03 | 0.12% | 22.985 | 23.12 | 22.672 | 5,443 |
| 22 May 2024 | 22.95 | 0.54 | 2.39% | 22.486 | 23.495 | 22.486 | 5,899 |
| 21 May 2024 | 22.415 | 0.40 | 1.83% | 22.301 | 22.45 | 22.193 | 1,766 |
| 18 May 2024 | 22.013 | 0.68 | 3.19% | 21.543 | 22.161 | 21.543 | 6,762 |
| 17 May 2024 | 21.333 | -0.21 | -0.96% | 21.17 | 21.349 | 20.966 | 28,663 |
| 16 May 2024 | 21.54 | 0.02 | 0.10% | 21.372 | 21.633 | 21.372 | 5,497 |
| 15 May 2024 | 21.518 | 0.24 | 1.12% | 21.46 | 21.881 | 21.263 | 6,325 |
| 14 May 2024 | 21.28 | -0.17 | -0.78% | 21.671 | 21.679 | 21.279 | 10,248 |
| 11 May 2024 | 21.447 | -0.10 | -0.45% | 21.60 | 21.839 | 21.376 | 11,559 |
| 10 May 2024 | 21.545 | -0.22 | -0.99% | 21.851 | 21.851 | 21.545 | 3,604 |
| 09 May 2024 | 21.76 | -0.14 | -0.64% | 21.985 | 21.985 | 21.591 | 3,241 |
