Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interparfums | ITP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -1.76% | 47.55 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.35 | 47.35 | 48.50 | 47.55 | 48.40 |
ITP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.90 | 51.80 | 47.10 | 49.39 | 49,817 | -3.35 | -6.58% |
| 1 Month | 52.20 | 53.30 | 47.10 | 49.83 | 34,746 | -4.65 | -8.91% |
| 3 Months | 50.40 | 55.20 | 47.10 | 50.68 | 32,715 | -2.85 | -5.65% |
| 6 Months | 42.55 | 55.20 | 42.30 | 49.13 | 34,256 | 5.00 | 11.75% |
| 1 Year | 72.20 | 72.30 | 41.70 | 53.86 | 31,423 | -24.65 | -34.14% |
| 3 Years | 57.20 | 75.20 | 41.30 | 55.93 | 27,403 | -9.65 | -16.87% |
| 5 Years | 44.10 | 75.20 | 26.05 | 50.56 | 24,516 | 3.45 | 7.82% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 47.55 | -0.85 | -1.76% | 48.35 | 48.50 | 47.35 | 13,778 |
| 30 Apr 2024 | 48.40 | 1.15 | 2.43% | 47.45 | 48.40 | 47.10 | 28,808 |
| 27 Apr 2024 | 47.25 | -1.15 | -2.38% | 48.50 | 49.10 | 47.15 | 46,575 |
| 26 Apr 2024 | 48.40 | -3.10 | -6.02% | 51.30 | 51.30 | 47.95 | 66,989 |
| 25 Apr 2024 | 51.50 | 0.60 | 1.18% | 51.00 | 51.80 | 51.00 | 55,369 |
| 24 Apr 2024 | 50.90 | 1.65 | 3.35% | 50.90 | 51.40 | 50.30 | 51,346 |
| 23 Apr 2024 | 49.25 | 0.80 | 1.65% | 49.65 | 50.00 | 48.30 | 31,734 |
| 20 Apr 2024 | 48.45 | 0.35 | 0.73% | 47.85 | 48.45 | 47.80 | 12,773 |
| 19 Apr 2024 | 48.10 | 0.30 | 0.63% | 47.90 | 48.15 | 47.45 | 16,924 |
| 18 Apr 2024 | 47.80 | -0.45 | -0.93% | 48.40 | 48.85 | 47.80 | 20,798 |
| 17 Apr 2024 | 48.25 | 0.05 | 0.10% | 47.75 | 48.25 | 47.70 | 20,186 |
| 16 Apr 2024 | 48.20 | 0.45 | 0.94% | 47.75 | 48.50 | 47.70 | 23,621 |
| 13 Apr 2024 | 47.75 | -1.40 | -2.85% | 49.30 | 49.40 | 47.75 | 41,354 |
| 12 Apr 2024 | 49.15 | -0.15 | -0.30% | 49.25 | 49.75 | 48.95 | 26,571 |
| 11 Apr 2024 | 49.30 | -1.00 | -1.99% | 50.40 | 50.60 | 49.30 | 31,342 |
| 10 Apr 2024 | 50.30 | -0.60 | -1.18% | 50.80 | 51.00 | 50.30 | 17,915 |
| 09 Apr 2024 | 50.90 | -0.30 | -0.59% | 51.20 | 51.20 | 50.60 | 19,314 |
| 06 Apr 2024 | 51.20 | -0.80 | -1.54% | 51.50 | 51.60 | 50.50 | 35,848 |
| 05 Apr 2024 | 52.00 | -0.10 | -0.19% | 51.60 | 52.00 | 50.80 | 48,973 |
| 04 Apr 2024 | 52.10 | 0.00 | 0.00% | 52.20 | 52.70 | 51.10 | 43,581 |
| 03 Apr 2024 | 52.10 | -0.10 | -0.19% | 52.20 | 53.30 | 52.10 | 54,898 |
