ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,821.60
-0.76%
S&P ASX All Technology
3,067.30
-1.36%
Brent Oil
83.315
0.13%
US Dollar vs AUD
1.5012
0.30%
Bitcoin
65,557.19
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. UBS UBUM iNav (IUBUM)

  6. UBS UBUM iNav (IUBUM) Historical

IUBUM UBS UBUM iNav

8.61
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
UBS UBUM iNav IUBUM Euronext Index
  Price Change Price Change % Index Price Last Trade
Upgrade Icon
0.00 0.00% 8.61 10:00:00
Open Price Low Price High Price Close Price Previous Close
8.61 8.61
more quote information »

IUBUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IUBUM 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
16 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
15 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
14 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
11 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
10 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
09 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
08 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
07 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
04 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
03 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
01 May 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
30 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
27 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
26 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
25 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
24 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
23 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
20 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
19 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
18 Apr 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0

Your Recent History

EU
IUBUM
UBS UBUM iNav
NYSE
CRE
Carramerica
FX
CNHMYR
CNH vs MYR
ASX
SRR
Sarama Resources
COIN
OMAGBP
LSE
XQUA
X$esgembond Qw
EU
E367T
E367T
COIN
ZAMMETH
Zamzam
EU
R436S
R436S
COIN
DSDUSD
Dynamic Set Dollar
USOTC
PPLFY
PT Perusahaan Perkebunan... (PK)
HITB
CDCCBTC
CDCC
LSE
0JJE
Ishares U.s. Regional Ba...
EXMO
XLMUSDT
Stellar Lumens
BIT
UB3CVV
Unicredit Bank
UNSW3
JEFETH
JEFFREY
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved