Bnpp Vluu iNav Historical Data - IVLUU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Bnpp Vluu iNav (IVLUU)
Bnpp Vluu iNav (IVLUU) Historical

Bnpp Vluu iNav (IVLUU)

146.71

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	146.71	146.71	146.71	0	0	IX
4	0	0	146.71	146.71	146.71	0	0	IX
12	0	0	146.71	146.71	146.71	0	0	IX
26	0	0	146.71	146.71	146.71	0	0	IX
52	0	0	146.71	146.71	146.71	0	0	IX
156	7.99	5.75980392157	138.72	150.98	120.59	0	0	IX
260	-0.03	-0.0204443232929	146.74	174.52	94.83	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	146.71	0	0.00	146.71	146.71	146.71	0
1738171800	146.71	0	0.00	146.71	146.71	146.71	0
1738085400	146.71	0	0.00	146.71	146.71	146.71	0
1737999000	146.71	0	0.00	146.71	146.71	146.71	0
1737739800	146.71	0	0.00	146.71	146.71	146.71	0
1737653400	146.71	0	0.00	146.71	146.71	146.71	0
1737567000	146.71	0	0.00	146.71	146.71	146.71	0
1737480600	146.71	0	0.00	146.71	146.71	146.71	0
1737394200	146.71	0	0.00	146.71	146.71	146.71	0
1737135000	146.71	0	0.00	146.71	146.71	146.71	0
1737048600	146.71	0	0.00	146.71	146.71	146.71	0
1736962200	146.71	0	0.00	146.71	146.71	146.71	0
1736875800	146.71	0	0.00	146.71	146.71	146.71	0
1736789400	146.71	0	0.00	146.71	146.71	146.71	0
1736530200	146.71	0	0.00	146.71	146.71	146.71	0
1736443800	146.71	0	0.00	146.71	146.71	146.71	0
1736357400	146.71	0	0.00	146.71	146.71	146.71	0
1736271000	146.71	0	0.00	146.71	146.71	146.71	0
1736184600	146.71	0	0.00	146.71	146.71	146.71	0
1735925400	146.71	0	0.00	146.71	146.71	146.71	0
1735839000	146.71	0	0.00	146.71	146.71	146.71	0
1735666200	146.71	0	0.00	146.71	146.71	146.71	0
1735579800	146.71	0	0.00	146.71	146.71	146.71	0
1735320600	146.71	0	0.00	146.71	146.71	146.71	0
1735061400	146.71	0	0.00	146.71	146.71	146.71	0
1734975000	146.71	0	0.00	146.71	146.71	146.71	0
1734715800	146.71	0	0.00	146.71	146.71	146.71	0
1734629400	146.71	0	0.00	146.71	146.71	146.71	0
1734543000	146.71	0	0.00	146.71	146.71	146.71	0
1734456600	146.71	0	0.00	146.71	146.71	146.71	0
1734370200	146.71	0	0.00	146.71	146.71	146.71	0
1734111000	146.71	0	0.00	146.71	146.71	146.71	0
1734024600	146.71	0	0.00	146.71	146.71	146.71	0
1733938200	146.71	0	0.00	146.71	146.71	146.71	0
1733851800	146.71	0	0.00	146.71	146.71	146.71	0
1733765400	146.71	0	0.00	146.71	146.71	146.71	0
1733506200	146.71	0	0.00	146.71	146.71	146.71	0
1733419800	146.71	0	0.00	146.71	146.71	146.71	0
1733333400	146.71	0	0.00	146.71	146.71	146.71	0
1733247000	146.71	0	0.00	146.71	146.71	146.71	0
1733160600	146.71	0	0.00	146.71	146.71	146.71	0
1732901400	146.71	0	0.00	146.71	146.71	146.71	0
1732815000	146.71	0	0.00	146.71	146.71	146.71	0
1732728600	146.71	0	0.00	146.71	146.71	146.71	0
1732642200	146.71	0	0.00	146.71	146.71	146.71	0
1732555800	146.71	0	0.00	146.71	146.71	146.71	0
1732296600	146.71	0	0.00	146.71	146.71	146.71	0
1732210200	146.71	0	0.00	146.71	146.71	146.71	0
1732123800	146.71	0	0.00	146.71	146.71	146.71	0
1732037400	146.71	0	0.00	146.71	146.71	146.71	0
1731951000	146.71	0	0.00	146.71	146.71	146.71	0
1731691800	146.71	0	0.00	146.71	146.71	146.71	0
1731605400	146.71	0	0.00	146.71	146.71	146.71	0
1731519000	146.71	0	0.00	146.71	146.71	146.71	0
1731432600	146.71	0	0.00	146.71	146.71	146.71	0
1731346200	146.71	0	0.00	146.71	146.71	146.71	0
1731087000	146.71	0	0.00	146.71	146.71	146.71	0
1731000600	146.71	0	0.00	146.71	146.71	146.71	0
1730914200	146.71	0	0.00	146.71	146.71	146.71	0
1730827800	146.71	0	0.00	146.71	146.71	146.71	0
1730741400	146.71	0	0.00	146.71	146.71	146.71	0
1730482200	146.71	0	0.00	146.71	146.71	146.71	0
1730395800	146.71	0	0.00	146.71	146.71	146.71	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions