AMUNDI WELE INAV Historical Data - IWELE

Period	Change	Change %	Open	High	Low
1	0	0	9.89	9.89	9.89	IX
4	0	0	9.89	9.89	9.89	IX
12	0	0	9.89	9.89	9.89	IX
26	0	0	9.89	9.89	9.89	IX
52	0	0	9.89	9.89	9.89	IX
156	0.39	4.10526315789	9.5	10.61	8.74	IX
260	0.39	4.10526315789	9.5	10.61	8.74	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738344600	9.89	9.89	9.89	9.89
1738258200	9.89	9.89	9.89	9.89
1738171800	9.89	9.89	9.89	9.89
1738085400	9.89	9.89	9.89	9.89
1737999000	9.89	9.89	9.89	9.89
1737739800	9.89	9.89	9.89	9.89
1737653400	9.89	9.89	9.89	9.89
1737567000	9.89	9.89	9.89	9.89
1737480600	9.89	9.89	9.89	9.89
1737394200	9.89	9.89	9.89	9.89
1737135000	9.89	9.89	9.89	9.89
1737048600	9.89	9.89	9.89	9.89
1736962200	9.89	9.89	9.89	9.89
1736875800	9.89	9.89	9.89	9.89
1736789400	9.89	9.89	9.89	9.89
1736530200	9.89	9.89	9.89	9.89
1736443800	9.89	9.89	9.89	9.89
1736357400	9.89	9.89	9.89	9.89
1736271000	9.89	9.89	9.89	9.89
1736184600	9.89	9.89	9.89	9.89
1735925400	9.89	9.89	9.89	9.89
1735839000	9.89	9.89	9.89	9.89
1735666200	9.89	9.89	9.89	9.89
1735579800	9.89	9.89	9.89	9.89
1735320600	9.89	9.89	9.89	9.89
1735061400	9.89	9.89	9.89	9.89
1734975000	9.89	9.89	9.89	9.89
1734715800	9.89	9.89	9.89	9.89
1734629400	9.89	9.89	9.89	9.89
1734543000	9.89	9.89	9.89	9.89
1734456600	9.89	9.89	9.89	9.89
1734370200	9.89	9.89	9.89	9.89
1734111000	9.89	9.89	9.89	9.89
1734024600	9.89	9.89	9.89	9.89
1733938200	9.89	9.89	9.89	9.89
1733851800	9.89	9.89	9.89	9.89
1733765400	9.89	9.89	9.89	9.89
1733506200	9.89	9.89	9.89	9.89
1733419800	9.89	9.89	9.89	9.89
1733333400	9.89	9.89	9.89	9.89
1733247000	9.89	9.89	9.89	9.89
1733160600	9.89	9.89	9.89	9.89
1732901400	9.89	9.89	9.89	9.89
1732815000	9.89	9.89	9.89	9.89
1732728600	9.89	9.89	9.89	9.89
1732642200	9.89	9.89	9.89	9.89
1732555800	9.89	9.89	9.89	9.89
1732296600	9.89	9.89	9.89	9.89
1732210200	9.89	9.89	9.89	9.89
1732123800	9.89	9.89	9.89	9.89
1732037400	9.89	9.89	9.89	9.89
1731951000	9.89	9.89	9.89	9.89
1731691800	9.89	9.89	9.89	9.89
1731605400	9.89	9.89	9.89	9.89
1731519000	9.89	9.89	9.89	9.89
1731432600	9.89	9.89	9.89	9.89
1731346200	9.89	9.89	9.89	9.89
1731087000	9.89	9.89	9.89	9.89
1731000600	9.89	9.89	9.89	9.89
1730914200	9.89	9.89	9.89	9.89
1730827800	9.89	9.89	9.89	9.89
1730741400	9.89	9.89	9.89	9.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI WELE INAV (IWELE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI WELE INAV (IWELE) Historical

AMUNDI WELE INAV (IWELE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free