AMUNDI WELJ INAV Historical Data - IWELJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI WELJ INAV (IWELJ)
AMUNDI WELJ INAV (IWELJ) Historical

AMUNDI WELJ INAV (IWELJ)

10.44

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.44	10.44	10.44	0	0	IX
4	0	0	10.44	10.44	10.44	0	0	IX
12	0	0	10.44	10.44	10.44	0	0	IX
26	0	0	10.44	10.44	10.44	0	0	IX
52	0	0	10.44	10.44	10.44	0	0	IX
156	0.44	4.4	10	10.83	7.94	0	0	IX
260	0.44	4.4	10	10.83	7.94	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	10.44	0	0.00	10.44	10.44	10.44	0
1741282200	10.44	0	0.00	10.44	10.44	10.44	0
1741195800	10.44	0	0.00	10.44	10.44	10.44	0
1741109400	10.44	0	0.00	10.44	10.44	10.44	0
1741023000	10.44	0	0.00	10.44	10.44	10.44	0
1740763800	10.44	0	0.00	10.44	10.44	10.44	0
1740677400	10.44	0	0.00	10.44	10.44	10.44	0
1740591000	10.44	0	0.00	10.44	10.44	10.44	0
1740504600	10.44	0	0.00	10.44	10.44	10.44	0
1740418200	10.44	0	0.00	10.44	10.44	10.44	0
1740159000	10.44	0	0.00	10.44	10.44	10.44	0
1740072600	10.44	0	0.00	10.44	10.44	10.44	0
1739986200	10.44	0	0.00	10.44	10.44	10.44	0
1739899800	10.44	0	0.00	10.44	10.44	10.44	0
1739813400	10.44	0	0.00	10.44	10.44	10.44	0
1739554200	10.44	0	0.00	10.44	10.44	10.44	0
1739467800	10.44	0	0.00	10.44	10.44	10.44	0
1739381400	10.44	0	0.00	10.44	10.44	10.44	0
1739295000	10.44	0	0.00	10.44	10.44	10.44	0
1739208600	10.44	0	0.00	10.44	10.44	10.44	0
1738949400	10.44	0	0.00	10.44	10.44	10.44	0
1738863000	10.44	0	0.00	10.44	10.44	10.44	0
1738776600	10.44	0	0.00	10.44	10.44	10.44	0
1738690200	10.44	0	0.00	10.44	10.44	10.44	0
1738603800	10.44	0	0.00	10.44	10.44	10.44	0
1738344600	10.44	0	0.00	10.44	10.44	10.44	0
1738258200	10.44	0	0.00	10.44	10.44	10.44	0
1738171800	10.44	0	0.00	10.44	10.44	10.44	0
1738085400	10.44	0	0.00	10.44	10.44	10.44	0
1737999000	10.44	0	0.00	10.44	10.44	10.44	0
1737739800	10.44	0	0.00	10.44	10.44	10.44	0
1737653400	10.44	0	0.00	10.44	10.44	10.44	0
1737567000	10.44	0	0.00	10.44	10.44	10.44	0
1737480600	10.44	0	0.00	10.44	10.44	10.44	0
1737394200	10.44	0	0.00	10.44	10.44	10.44	0
1737135000	10.44	0	0.00	10.44	10.44	10.44	0
1737048600	10.44	0	0.00	10.44	10.44	10.44	0
1736962200	10.44	0	0.00	10.44	10.44	10.44	0
1736875800	10.44	0	0.00	10.44	10.44	10.44	0
1736789400	10.44	0	0.00	10.44	10.44	10.44	0
1736530200	10.44	0	0.00	10.44	10.44	10.44	0
1736443800	10.44	0	0.00	10.44	10.44	10.44	0
1736357400	10.44	0	0.00	10.44	10.44	10.44	0
1736271000	10.44	0	0.00	10.44	10.44	10.44	0
1736184600	10.44	0	0.00	10.44	10.44	10.44	0
1735925400	10.44	0	0.00	10.44	10.44	10.44	0
1735839000	10.44	0	0.00	10.44	10.44	10.44	0
1735666200	10.44	0	0.00	10.44	10.44	10.44	0
1735579800	10.44	0	0.00	10.44	10.44	10.44	0
1735320600	10.44	0	0.00	10.44	10.44	10.44	0
1735061400	10.44	0	0.00	10.44	10.44	10.44	0
1734975000	10.44	0	0.00	10.44	10.44	10.44	0
1734715800	10.44	0	0.00	10.44	10.44	10.44	0
1734629400	10.44	0	0.00	10.44	10.44	10.44	0
1734543000	10.44	0	0.00	10.44	10.44	10.44	0
1734456600	10.44	0	0.00	10.44	10.44	10.44	0
1734370200	10.44	0	0.00	10.44	10.44	10.44	0
1734111000	10.44	0	0.00	10.44	10.44	10.44	0
1734024600	10.44	0	0.00	10.44	10.44	10.44	0
1733938200	10.44	0	0.00	10.44	10.44	10.44	0
1733851800	10.44	0	0.00	10.44	10.44	10.44	0

AMUNDI WELJ INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions