AMUNDI WELN INAV Historical Data - IWELN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AMUNDI WELN INAV (IWELN)
AMUNDI WELN INAV (IWELN) Historical

AMUNDI WELN INAV (IWELN)

10.67

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.67	10.67	10.67	0	0	IX
4	0	0	10.67	10.67	10.67	0	0	IX
12	0	0	10.67	10.67	10.67	0	0	IX
26	0	0	10.67	10.67	10.67	0	0	IX
52	0	0	10.67	10.67	10.67	0	0	IX
156	0.67	6.7	10	11.8	9.45	0	0	IX
260	0.67	6.7	10	11.8	9.45	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732037400	10.67	0	0.00	10.67	10.67	10.67	0
1731951000	10.67	0	0.00	10.67	10.67	10.67	0
1731691800	10.67	0	0.00	10.67	10.67	10.67	0
1731605400	10.67	0	0.00	10.67	10.67	10.67	0
1731519000	10.67	0	0.00	10.67	10.67	10.67	0
1731432600	10.67	0	0.00	10.67	10.67	10.67	0
1731346200	10.67	0	0.00	10.67	10.67	10.67	0
1731087000	10.67	0	0.00	10.67	10.67	10.67	0
1731000600	10.67	0	0.00	10.67	10.67	10.67	0
1730914200	10.67	0	0.00	10.67	10.67	10.67	0
1730827800	10.67	0	0.00	10.67	10.67	10.67	0
1730741400	10.67	0	0.00	10.67	10.67	10.67	0
1730482200	10.67	0	0.00	10.67	10.67	10.67	0
1730395800	10.67	0	0.00	10.67	10.67	10.67	0
1730309400	10.67	0	0.00	10.67	10.67	10.67	0
1730223000	10.67	0	0.00	10.67	10.67	10.67	0
1730136600	10.67	0	0.00	10.67	10.67	10.67	0
1729873800	10.67	0	0.00	10.67	10.67	10.67	0
1729787400	10.67	0	0.00	10.67	10.67	10.67	0
1729701000	10.67	0	0.00	10.67	10.67	10.67	0
1729614600	10.67	0	0.00	10.67	10.67	10.67	0
1729528200	10.67	0	0.00	10.67	10.67	10.67	0
1729269000	10.67	0	0.00	10.67	10.67	10.67	0
1729182600	10.67	0	0.00	10.67	10.67	10.67	0
1729096200	10.67	0	0.00	10.67	10.67	10.67	0
1729009800	10.67	0	0.00	10.67	10.67	10.67	0
1728923400	10.67	0	0.00	10.67	10.67	10.67	0
1728664200	10.67	0	0.00	10.67	10.67	10.67	0
1728577800	10.67	0	0.00	10.67	10.67	10.67	0
1728491400	10.67	0	0.00	10.67	10.67	10.67	0
1728405000	10.67	0	0.00	10.67	10.67	10.67	0
1728318600	10.67	0	0.00	10.67	10.67	10.67	0
1728059400	10.67	0	0.00	10.67	10.67	10.67	0
1727973000	10.67	0	0.00	10.67	10.67	10.67	0
1727886600	10.67	0	0.00	10.67	10.67	10.67	0
1727800200	10.67	0	0.00	10.67	10.67	10.67	0
1727713800	10.67	0	0.00	10.67	10.67	10.67	0
1727454600	10.67	0	0.00	10.67	10.67	10.67	0
1727368200	10.67	0	0.00	10.67	10.67	10.67	0
1727281800	10.67	0	0.00	10.67	10.67	10.67	0
1727195400	10.67	0	0.00	10.67	10.67	10.67	0
1727109000	10.67	0	0.00	10.67	10.67	10.67	0
1726849800	10.67	0	0.00	10.67	10.67	10.67	0
1726763400	10.67	0	0.00	10.67	10.67	10.67	0
1726677000	10.67	0	0.00	10.67	10.67	10.67	0
1726590600	10.67	0	0.00	10.67	10.67	10.67	0
1726504200	10.67	0	0.00	10.67	10.67	10.67	0
1726245000	10.67	0	0.00	10.67	10.67	10.67	0
1726158600	10.67	0	0.00	10.67	10.67	10.67	0
1726072200	10.67	0	0.00	10.67	10.67	10.67	0
1725985800	10.67	0	0.00	10.67	10.67	10.67	0
1725899400	10.67	0	0.00	10.67	10.67	10.67	0
1725640200	10.67	0	0.00	10.67	10.67	10.67	0
1725553800	10.67	0	0.00	10.67	10.67	10.67	0
1725467400	10.67	0	0.00	10.67	10.67	10.67	0
1725381000	10.67	0	0.00	10.67	10.67	10.67	0
1725294600	10.67	0	0.00	10.67	10.67	10.67	0
1725035400	10.67	0	0.00	10.67	10.67	10.67	0
1724949000	10.67	0	0.00	10.67	10.67	10.67	0
1724862600	10.67	0	0.00	10.67	10.67	10.67	0
1724776200	10.67	0	0.00	10.67	10.67	10.67	0
1724689800	10.67	0	0.00	10.67	10.67	10.67	0
1724430600	10.67	0	0.00	10.67	10.67	10.67	0
1724344200	10.67	0	0.00	10.67	10.67	10.67	0
1724257800	10.67	0	0.00	10.67	10.67	10.67	0
1724171400	10.67	0	0.00	10.67	10.67	10.67	0

AMUNDI WELN INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions