AMUNDI WELZ INAV Historical Data - IWELZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Indices
EU
AMUNDI WELZ INAV (IWELZ)
AMUNDI WELZ INAV (IWELZ) Historical

AMUNDI WELZ INAV (IWELZ)

11.23

0.00

(0.00%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.23	11.23	11.23	0	0	IX
4	0	0	11.23	11.23	11.23	0	0	IX
12	0	0	11.23	11.23	11.23	0	0	IX
26	0	0	11.23	11.23	11.23	0	0	IX
52	0	0	11.23	11.23	11.23	0	0	IX
156	1.53	15.7731958763	9.7	11.66	9.6	0	0	IX
260	1.53	15.7731958763	9.7	11.66	9.6	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	11.23	0	0.00	11.23	11.23	11.23	0
1745512200	11.23	0	0.00	11.23	11.23	11.23	0
1745425800	11.23	0	0.00	11.23	11.23	11.23	0
1745339400	11.23	0	0.00	11.23	11.23	11.23	0
1744907400	11.23	0	0.00	11.23	11.23	11.23	0
1744821000	11.23	0	0.00	11.23	11.23	11.23	0
1744734600	11.23	0	0.00	11.23	11.23	11.23	0
1744648200	11.23	0	0.00	11.23	11.23	11.23	0
1744389000	11.23	0	0.00	11.23	11.23	11.23	0
1744302600	11.23	0	0.00	11.23	11.23	11.23	0
1744216200	11.23	0	0.00	11.23	11.23	11.23	0
1744129800	11.23	0	0.00	11.23	11.23	11.23	0
1744043400	11.23	0	0.00	11.23	11.23	11.23	0
1743784200	11.23	0	0.00	11.23	11.23	11.23	0
1743697800	11.23	0	0.00	11.23	11.23	11.23	0
1743611400	11.23	0	0.00	11.23	11.23	11.23	0
1743525000	11.23	0	0.00	11.23	11.23	11.23	0
1743438600	11.23	0	0.00	11.23	11.23	11.23	0
1743183000	11.23	0	0.00	11.23	11.23	11.23	0
1743096600	11.23	0	0.00	11.23	11.23	11.23	0
1743010200	11.23	0	0.00	11.23	11.23	11.23	0
1742923800	11.23	0	0.00	11.23	11.23	11.23	0
1742837400	11.23	0	0.00	11.23	11.23	11.23	0
1742578200	11.23	0	0.00	11.23	11.23	11.23	0
1742491800	11.23	0	0.00	11.23	11.23	11.23	0
1742405400	11.23	0	0.00	11.23	11.23	11.23	0
1742319000	11.23	0	0.00	11.23	11.23	11.23	0
1742232600	11.23	0	0.00	11.23	11.23	11.23	0
1741973400	11.23	0	0.00	11.23	11.23	11.23	0
1741887000	11.23	0	0.00	11.23	11.23	11.23	0
1741800600	11.23	0	0.00	11.23	11.23	11.23	0
1741714200	11.23	0	0.00	11.23	11.23	11.23	0
1741627800	11.23	0	0.00	11.23	11.23	11.23	0
1741368600	11.23	0	0.00	11.23	11.23	11.23	0
1741282200	11.23	0	0.00	11.23	11.23	11.23	0
1741195800	11.23	0	0.00	11.23	11.23	11.23	0
1741109400	11.23	0	0.00	11.23	11.23	11.23	0
1741023000	11.23	0	0.00	11.23	11.23	11.23	0
1740763800	11.23	0	0.00	11.23	11.23	11.23	0
1740677400	11.23	0	0.00	11.23	11.23	11.23	0
1740591000	11.23	0	0.00	11.23	11.23	11.23	0
1740504600	11.23	0	0.00	11.23	11.23	11.23	0
1740418200	11.23	0	0.00	11.23	11.23	11.23	0
1740159000	11.23	0	0.00	11.23	11.23	11.23	0
1740072600	11.23	0	0.00	11.23	11.23	11.23	0
1739986200	11.23	0	0.00	11.23	11.23	11.23	0
1739899800	11.23	0	0.00	11.23	11.23	11.23	0
1739813400	11.23	0	0.00	11.23	11.23	11.23	0
1739554200	11.23	0	0.00	11.23	11.23	11.23	0
1739467800	11.23	0	0.00	11.23	11.23	11.23	0
1739381400	11.23	0	0.00	11.23	11.23	11.23	0
1739295000	11.23	0	0.00	11.23	11.23	11.23	0
1739208600	11.23	0	0.00	11.23	11.23	11.23	0
1738949400	11.23	0	0.00	11.23	11.23	11.23	0
1738863000	11.23	0	0.00	11.23	11.23	11.23	0
1738776600	11.23	0	0.00	11.23	11.23	11.23	0
1738690200	11.23	0	0.00	11.23	11.23	11.23	0
1738603800	11.23	0	0.00	11.23	11.23	11.23	0
1738344600	11.23	0	0.00	11.23	11.23	11.23	0
1738258200	11.23	0	0.00	11.23	11.23	11.23	0
1738171800	11.23	0	0.00	11.23	11.23	11.23	0
1738085400	11.23	0	0.00	11.23	11.23	11.23	0

AMUNDI WELZ INAV

Ci Money Market Fund Cla...

Fifth Third Bancorp

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions