We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 6.6882 | -0.16 | -2.32 | 6.7902 | 6.8169 | 6.6741 | 22215 |
| 1741627800 | 6.8473 | -0 | -0.02 | 6.8709 | 6.8709 | 6.8212 | 25363 |
| 1741368600 | 6.8488 | -0.06 | -0.84 | 6.8527 | 6.863 | 6.8426 | 18212 |
| 1741282200 | 6.9065 | -0.02 | -0.24 | 6.9273 | 6.9273 | 6.8768 | 10375 |
| 1741195800 | 6.9232 | 0.05 | 0.74 | 6.9108 | 6.9232 | 6.9108 | 1718 |
| 1741109400 | 6.8726 | -0.12 | -1.78 | 6.909 | 6.9201 | 6.8726 | 13404 |
| 1741023000 | 6.9971 | 0.1 | 1.43 | 6.9688 | 6.9971 | 6.9322 | 13279 |
| 1740763800 | 6.8985 | -0.09 | -1.28 | 6.8903 | 6.8985 | 6.8804 | 109530 |
| 1740677400 | 6.988 | -0.06 | -0.79 | 7.0023 | 7.0217 | 6.988 | 7208 |
| 1740591000 | 7.0434 | 0.06 | 0.86 | 7.0293 | 7.0434 | 7.0139 | 8449 |
| 1740504600 | 6.9836 | -0.05 | -0.67 | 6.9968 | 7.0254 | 6.9836 | 2527 |
| 1740418200 | 7.0306 | -0.04 | -0.55 | 7.0542 | 7.0542 | 7.0306 | 5372 |
| 1740159000 | 7.0696 | -0 | -0.00 | 7.0945 | 7.0956 | 7.0696 | 1418 |
| 1740072600 | 7.0699 | 0.01 | 0.11 | 7.0701 | 7.082 | 7.0523 | 4935 |
| 1739986200 | 7.0621 | 0.01 | 0.17 | 7.0774 | 7.0853 | 7.0621 | 3282 |
| 1739899800 | 7.05 | -0.01 | -0.15 | 7.066 | 7.08 | 7.05 | 3213 |
| 1739813400 | 7.0603 | 0.02 | 0.22 | 7.0496 | 7.0603 | 7.0448 | 3148 |
| 1739554200 | 7.0446 | 0.07 | 0.98 | 7.0669 | 7.0866 | 7.0446 | 46958 |
| 1739467800 | 6.9761 | 0.02 | 0.23 | 7.005 | 7.0119 | 6.9761 | 579 |
| 1739381400 | 6.9603 | -0.04 | -0.58 | 7.0133 | 7.0334 | 6.9428 | 12049 |
| 1739295000 | 7.001 | 0.04 | 0.59 | 6.9646 | 7.0057 | 6.955 | 29153 |
| 1739208600 | 6.96 | 0.02 | 0.30 | 6.95 | 6.96 | 6.9458 | 5608 |
| 1738949400 | 6.9394 | -0.04 | -0.51 | 6.9861 | 7.0044 | 6.9394 | 44557 |
| 1738863000 | 6.9753 | 0.03 | 0.50 | 6.9854 | 6.9861 | 6.9651 | 9327 |
| 1738776600 | 6.9406 | 0.03 | 0.39 | 6.902 | 6.9406 | 6.8896 | 3665 |
| 1738690200 | 6.9136 | 0.08 | 1.12 | 6.8832 | 6.9136 | 6.8715 | 7841 |
| 1738603800 | 6.837 | -0.18 | -2.58 | 6.8276 | 6.8564 | 6.8227 | 30484 |
| 1738344600 | 7.0181 | 0.04 | 0.55 | 7.0128 | 7.0379 | 7.0045 | 218587 |
| 1738258200 | 6.9794 | -0.02 | -0.32 | 6.9772 | 6.9823 | 6.9674 | 5838 |
| 1738171800 | 7.0019 | 0.03 | 0.43 | 7.0027 | 7.0103 | 6.9904 | 3042 |
| 1738085400 | 6.9716 | 0.02 | 0.30 | 6.9452 | 6.9742 | 6.9297 | 4546 |
| 1737999000 | 6.9509 | -0.09 | -1.24 | 6.9226 | 6.9509 | 6.8854 | 5239 |
| 1737739800 | 7.0381 | 0.02 | 0.31 | 7.0355 | 7.0514 | 7.0355 | 5193 |
| 1737653400 | 7.0165 | 0.05 | 0.66 | 7.0114 | 7.0225 | 7.0011 | 3907 |
| 1737567000 | 6.9705 | 0 | 0.00 | 6.9705 | 6.9705 | 6.9705 | 0 |
| 1737480600 | 6.9705 | 0.01 | 0.16 | 6.9301 | 6.9705 | 6.9254 | 14940 |
| 1737394200 | 6.9592 | 0.07 | 1.02 | 6.9208 | 6.9592 | 6.9066 | 2467 |
| 1737135000 | 6.8886 | 0.01 | 0.18 | 6.8717 | 6.8886 | 6.8668 | 4672 |
| 1737048600 | 6.8765 | 0.06 | 0.81 | 6.8714 | 6.8765 | 6.8593 | 13770 |
| 1736962200 | 6.821 | 0.11 | 1.70 | 6.7326 | 6.821 | 6.7277 | 2535 |
| 1736875800 | 6.7067 | 0.03 | 0.38 | 6.749 | 6.762 | 6.7067 | 11715 |
| 1736789400 | 6.6816 | -0.04 | -0.66 | 6.6872 | 6.6941 | 6.6585 | 13113 |
| 1736530200 | 6.7257 | -0.11 | -1.57 | 6.8358 | 6.8472 | 6.7257 | 11298 |
| 1736443800 | 6.8328 | -0.01 | -0.08 | 6.8098 | 6.8382 | 6.8098 | 3181 |
| 1736357400 | 6.8381 | -0.03 | -0.50 | 6.8452 | 6.8552 | 6.8221 | 5218 |
| 1736271000 | 6.8723 | -0.05 | -0.73 | 6.8915 | 6.8948 | 6.8723 | 860 |
| 1736184600 | 6.9228 | 0.11 | 1.66 | 6.8418 | 6.9228 | 6.8418 | 10399 |
| 1735925400 | 6.8095 | 0.01 | 0.10 | 6.7959 | 6.8095 | 6.7709 | 6160 |
| 1735839000 | 6.803 | -0.01 | -0.12 | 6.8251 | 6.8381 | 6.7871 | 6239 |
| 1735666200 | 6.8111 | 0.03 | 0.44 | 6.8002 | 6.8222 | 6.79 | 11909 |
| 1735579800 | 6.7816 | -0.07 | -0.98 | 6.8471 | 6.8542 | 6.7816 | 10514 |
| 1735320600 | 6.8485 | 0.02 | 0.35 | 6.9504 | 6.9504 | 6.8476 | 6827 |
| 1735061400 | 6.8244 | 0.01 | 0.11 | 6.8693 | 6.8918 | 6.8243 | 4897 |
| 1734975000 | 6.8166 | 0.08 | 1.14 | 6.8452 | 6.8701 | 6.8166 | 7932 |
| 1734715800 | 6.74 | -0.1 | -1.53 | 6.7924 | 6.7924 | 6.74 | 2638 |
| 1734629400 | 6.8448 | -0.19 | -2.64 | 6.8593 | 6.8616 | 6.8328 | 6220 |
| 1734543000 | 7.0303 | 0.01 | 0.10 | 7.0294 | 7.0511 | 7.0282 | 40182 |
| 1734456600 | 7.0236 | -0.02 | -0.29 | 7.0081 | 7.028 | 7 | 6128 |
| 1734370200 | 7.0437 | -0.01 | -0.19 | 7.0359 | 7.0437 | 7.0232 | 8295 |
| 1734111000 | 7.0569 | -0.03 | -0.48 | 7.0659 | 7.0847 | 7.0569 | 6561 |
| 1734024600 | 7.0909 | -0.03 | -0.45 | 7.0987 | 7.1058 | 7.0822 | 9412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
