We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 8.03 | -0.15 | -1.83 | 8.11 | 8.11 | 7.96 | 0 |
| 1720024200 | 8.18 | 0.06 | 0.74 | 8.1 | 8.19 | 8.0399999 | 0 |
| 1719937800 | 8.1199999 | -0.25 | -2.99 | 8.33 | 8.42 | 8.1199999 | 0 |
| 1719851400 | 8.3699999 | -0.01 | -0.12 | 8.18 | 8.3699999 | 8.11 | 0 |
| 1719592200 | 8.38 | 0.07 | 0.84 | 8.33 | 8.41 | 8.24 | 0 |
| 1719505800 | 8.31 | 0.15 | 1.84 | 8.13 | 8.31 | 8.1 | 0 |
| 1719419400 | 8.16 | 0.14 | 1.75 | 7.9 | 8.2 | 7.85 | 0 |
| 1719333000 | 8.02 | 0.14 | 1.78 | 7.88 | 8.03 | 7.8 | 0 |
| 1719246600 | 7.88 | -0.2 | -2.48 | 8.02 | 8.02 | 7.75 | 0 |
| 1718987400 | 8.08 | 0.27 | 3.46 | 7.72 | 8.09 | 7.72 | 0 |
| 1718901000 | 7.81 | -0.12 | -1.51 | 7.94 | 8.06 | 7.81 | 0 |
| 1718814600 | 7.93 | 0.06 | 0.76 | 7.81 | 7.98 | 7.8 | 0 |
| 1718728200 | 7.87 | 0.11 | 1.42 | 7.78 | 7.95 | 7.77 | 0 |
| 1718641800 | 7.76 | 0 | 0.00 | 7.75 | 7.85 | 7.72 | 0 |
| 1718382600 | 7.76 | -0.04 | -0.51 | 7.77 | 7.81 | 7.62 | 0 |
| 1718296200 | 7.8 | 0.11 | 1.43 | 7.68 | 7.84 | 7.66 | 0 |
| 1718209800 | 7.69 | -0.06 | -0.77 | 7.73 | 7.82 | 7.64 | 0 |
| 1718123400 | 7.75 | 0.67 | 9.46 | 7.52 | 7.86 | 7.49 | 0 |
| 1718037000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1717777800 | 7.08 | 0.07 | 1.00 | 7 | 7.1 | 6.98 | 0 |
| 1717691400 | 7.01 | -0.13 | -1.82 | 7.11 | 7.17 | 7 | 0 |
| 1717605000 | 7.14 | -0.09 | -1.24 | 7.03 | 7.19 | 7.01 | 0 |
| 1717518600 | 7.23 | -0.16 | -2.17 | 7.34 | 7.35 | 7.04 | 0 |
| 1717432200 | 7.39 | -0.05 | -0.67 | 7.33 | 7.48 | 7.32 | 0 |
| 1717173000 | 7.44 | -0.36 | -4.62 | 7.77 | 7.77 | 7.41 | 0 |
| 1717086600 | 7.8 | -0.54 | -6.47 | 8.44 | 8.46 | 7.72 | 0 |
| 1717000200 | 8.34 | 0.13 | 1.58 | 8.27 | 8.39 | 8.19 | 0 |
| 1716913800 | 8.21 | 0.12 | 1.48 | 8.11 | 8.26 | 8.05 | 0 |
| 1716827400 | 8.09 | 0.1 | 1.25 | 8.01 | 8.11 | 7.98 | 0 |
| 1716568200 | 7.99 | 0.08 | 1.01 | 8.02 | 8.07 | 7.92 | 0 |
| 1716481800 | 7.91 | 0.33 | 4.35 | 7.55 | 7.95 | 7.54 | 0 |
| 1716395400 | 7.58 | 0.09 | 1.20 | 7.56 | 7.68 | 7.53 | 0 |
| 1716309000 | 7.49 | 0.28 | 3.88 | 7.27 | 7.54 | 7.27 | 0 |
| 1716222600 | 7.21 | -0.12 | -1.64 | 7.38 | 7.4 | 7.21 | 0 |
| 1715963400 | 7.33 | -0.19 | -2.53 | 7.37 | 7.46 | 7.33 | 0 |
| 1715877000 | 7.52 | -0.08 | -1.05 | 7.57 | 7.63 | 7.5 | 0 |
| 1715790600 | 7.6 | -0.12 | -1.55 | 7.75 | 7.84 | 7.57 | 0 |
| 1715704200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1715617800 | 7.72 | 0 | 0.00 | 7.63 | 7.72 | 7.61 | 0 |
| 1715358600 | 7.72 | -0.17 | -2.15 | 7.87 | 7.94 | 7.66 | 0 |
| 1715272200 | 7.89 | -0.06 | -0.75 | 7.95 | 7.95 | 7.88 | 0 |
| 1715185800 | 7.95 | -0.41 | -4.90 | 8.52 | 8.52 | 7.92 | 0 |
| 1715099400 | 8.36 | -0.13 | -1.53 | 8.46 | 8.49 | 8.32 | 0 |
| 1715013000 | 8.49 | 0.1 | 1.19 | 8.39 | 8.49 | 8.19 | 0 |
| 1714753800 | 8.39 | 0.01 | 0.12 | 8.33 | 8.42 | 8.27 | 0 |
| 1714667400 | 8.38 | 0.06 | 0.72 | 8.33 | 8.48 | 8.3 | 0 |
| 1714494600 | 8.32 | 0.04 | 0.48 | 8.18 | 8.33 | 8.16 | 0 |
| 1714408200 | 8.28 | 0.12 | 1.47 | 8.1 | 8.33 | 8.09 | 0 |
| 1714149000 | 8.16 | -0.21 | -2.51 | 8.19 | 8.26 | 8.06 | 0 |
| 1714062600 | 8.3699999 | 0.46 | 5.82 | 8.57 | 8.72 | 8.36 | 0 |
| 1713976200 | 7.91 | 0.05 | 0.64 | 7.85 | 7.98 | 7.79 | 0 |
| 1713889800 | 7.86 | -0.17 | -2.12 | 7.98 | 7.99 | 7.86 | 0 |
| 1713803400 | 8.03 | -0.41 | -4.86 | 8.13 | 8.13 | 7.96 | 0 |
| 1713544200 | 8.44 | -0.35 | -3.98 | 8.76 | 8.77 | 8.44 | 0 |
| 1713457800 | 8.7899999 | -0.03 | -0.34 | 8.71 | 8.8699999 | 8.64 | 0 |
| 1713371400 | 8.82 | -0.23 | -2.54 | 9.0399999 | 9.09 | 8.77 | 0 |
| 1713285000 | 9.05 | 0.11 | 1.23 | 9.1 | 9.1 | 8.93 | 0 |
| 1713198600 | 8.94 | 0.16 | 1.82 | 8.74 | 8.96 | 8.69 | 0 |
| 1712939400 | 8.78 | 0.14 | 1.62 | 8.5399999 | 8.8699999 | 8.51 | 0 |
| 1712853000 | 8.64 | -0.07 | -0.80 | 8.63 | 8.66 | 8.49 | 0 |
| 1712766600 | 8.71 | 0.02 | 0.23 | 8.63 | 8.81 | 8.55 | 0 |
| 1712680200 | 8.69 | -0.01 | -0.11 | 8.71 | 8.73 | 8.52 | 0 |
| 1712593800 | 8.7 | -0.36 | -3.97 | 8.7899999 | 8.85 | 8.67 | 0 |
| 1712334600 | 9.06 | 0.71 | 8.50 | 8.5 | 9.06 | 8.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
