ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.545
2.30%
US Dollar vs AUD
1.54025
-0.28%
Bitcoin
95,457.81
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jz Capital Partners Limited (JZCP) Share Price

Jz Capital Partners Limited

Jz Capital Partners Limited (JZCP)

LSE
200.00
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
200.00
Bid
190.00
Offer
210.00
Volume
0.00
197.00 Day's Range 202.50
147.50 52 Week Range 228.00
Market Cap
135.347M
Previous Close
200.00
Open
197.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,629
Shares Outstanding
67,673,293
Dividend Yield
-
PE Ratio
84.03
Earnings Per Share (EPS)
0.02
Revenue
16.34M
Net Profit
1.61M

About Jz Capital Partners Limited

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.jzcp.com
Headquarters
Guernsey, Gbr
Founded
-
Jz Capital Partners Limited is listed in the Investors sector of the London Stock Exchange with ticker JZCP. The last closing price for Jz Capital Partners was 200p. Over the last year, Jz Capital Partners shares have traded in a share price range of 147.50p to 228.00p.

Jz Capital Partners currently has 67,673,293 shares in issue. The market capitalisation of Jz Capital Partners is £135.35 million. Jz Capital Partners has a price to earnings ratio (PE ratio) of 84.03.

Ask ADVFN Intelligence (AI)

JZCP Latest News

More News

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

22 November 2024
UK Regulatory

JZ Capital Partners Ltd - Interim results for the period ended 31 August 2024

JZ Capital Partners Ltd - Interim results for the period ended 31 August 2024 PR Newswire LONDON, United Kingdom, November 07 JZ CAPITAL PARTNERS LIMITED (the "Company" or "JZCP")(a closed-end...

07 November 2024
UK Regulatory

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 22 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

22 October 2024
UK Regulatory

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

24 September 2024
UK Regulatory

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 21 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

22 August 2024
UK Regulatory

JZ Capital Partners Ltd - PDMR Dealings

JZ Capital Partners Ltd - PDMR Dealings PR Newswire LONDON, United Kingdom, August 01 JZ CAPITAL PARTNERS LIMITED (the "Company" or "JZCP")(a closed-ended investment company incorporated with...

01 August 2024
UK Regulatory

JZ Capital Partners Ltd - PDMR Dealings

JZ Capital Partners Ltd - PDMR Dealings PR Newswire LONDON, United Kingdom, July 31 JZ CAPITAL PARTNERS LIMITED (the "Company" or "JZCP")(a closed-ended investment company incorporated with...

31 July 2024
UK Regulatory

JZ Capital Partners Ltd - PDMR Dealings

JZ Capital Partners Ltd - PDMR Dealings PR Newswire LONDON, United Kingdom, July 30 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company incorporated...

31 July 2024
UK Regulatory

JZ Capital Partners Ltd - PDMR Dealings

JZ Capital Partners Ltd - PDMR Dealings PR Newswire LONDON, United Kingdom, July 30 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company incorporated...

31 July 2024
UK Regulatory

JZ Capital Partners Ltd - Compulsory Redemption of Shares and Total Voting Rights

JZ Capital Partners Ltd - Compulsory Redemption of Shares and Total Voting Rights PR Newswire LONDON, United Kingdom, July 26 JZ CAPITAL PARTNERS LIMITED (the "Company")(a closed-ended...

26 July 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.96078431373204209.51973009201.11114804DE
463.092783505151942141941635204.14717754DE
1242.04081632653196214181.51629195.34826462DE
26-15-6.97674418605215225181.51649202.75707046DE
523722.6993865031163228147.51954199.78857735DE
15684.573.1601731602115.522889.57876156.11812875DE
260-135-40.2985074627335340707940142.26577163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 1 minute ago
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 2 minutes ago
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 2 minutes ago
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 2 minutes ago
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 3 minutes ago
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 3 minutes ago
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 3 minutes ago
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 3 minutes ago
lol~
Risk vs Reward Risk vs Reward 3 minutes ago
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 3 minutes ago
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 4 minutes ago
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 4 minutes ago
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 4 minutes ago
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 5 minutes ago
It was a crazy one, hard on the blood pressure lol
konshe konshe 5 minutes ago
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 5 minutes ago
So now you’re going down?? lol 😂
CGAC
3331 3331 5 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 5 minutes ago
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 5 minutes ago
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 5 minutes ago
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 5 minutes ago
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 5 minutes ago
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 5 minutes ago
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

Your Recent History

LSE
JZCP
Jz Capital Partners
LSE
0U6C
Axalta Coating Systems
EU
CAP
Capgemini
NASDAQ
CSX
CSX
LSE
EBOX
Tritax Eurobox
NYSE
NXDT
NexPoint Diversified Rea...
EU
CS
Axa
NYSE
NI
Nisource
BIT
SFT
Softlab
DOWI
DWEDRSE
DJ Europe Developed Mark...
LSE
ACRM
Acuity Rm
LSE
RKT
Reckitt Benckiser
DOWI
DJSENAE
DJ Sustainability Europe...
DOWI
DWCWAT
DJ US Water Total Stock ...
FTSE
E3X45
FTSEurofirst 300 Consume...
LSE
0E80
Accentro Real Estate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved