Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jz Capital Partners Limited | JZCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.93% | 213.00 | 01:01:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 213.00 | 215.00 | 213.00 | 215.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JZCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 220.00 | 205.00 | 218.45 | 7,104 | -2.00 | -0.93% |
| 1 Month | 199.00 | 220.00 | 192.00 | 207.40 | 7,253 | 14.00 | 7.04% |
| 3 Months | 199.00 | 220.00 | 187.00 | 204.20 | 5,203 | 14.00 | 7.04% |
| 6 Months | 163.00 | 220.00 | 147.50 | 184.98 | 5,669 | 50.00 | 30.67% |
| 1 Year | 162.50 | 220.00 | 145.00 | 172.58 | 5,232 | 50.50 | 31.08% |
| 3 Years | 127.50 | 220.00 | 89.50 | 149.13 | 18,063 | 85.50 | 67.06% |
| 5 Years | 472.00 | 490.00 | 70.00 | 195.72 | 16,502 | -259.00 | -54.87% |
JZCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 213.00 | -2.00 | -0.93% | 215.00 | 215.00 | 213.00 | 3 |
| 30 Apr 2024 | 215.00 | 9.00 | 4.37% | 215.00 | 219.00 | 215.00 | 0.00 |
| 27 Apr 2024 | 206.00 | -9.00 | -4.19% | 215.00 | 215.00 | 205.00 | 2,000 |
| 26 Apr 2024 | 215.00 | -5.00 | -2.27% | 215.00 | 219.00 | 215.00 | 0.00 |
| 25 Apr 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 18,307 |
| 24 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 219.00 | 215.00 | 1,005 |
| 23 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 6,825 |
| 20 Apr 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| 19 Apr 2024 | 215.00 | 17.00 | 8.59% | 215.00 | 215.00 | 206.00 | 5,935 |
| 18 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 17 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 210.00 | 198.00 | 2,000 |
| 16 Apr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 13 Apr 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 211.00 | 198.00 | 0.00 |
| 12 Apr 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 7,642 |
| 11 Apr 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 0.00 |
| 10 Apr 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.00 | 198.00 | 0.00 |
| 09 Apr 2024 | 198.00 | 1.00 | 0.51% | 199.00 | 199.00 | 197.00 | 5 |
| 06 Apr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 197.00 | 0.00 |
| 05 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 04 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 23,809 |
| 03 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 205.00 | 192.00 | 5,000 |
