We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.48514851485 | 202 | 208 | 199 | 7 | 205 | DE |
| 4 | 11 | 5.67010309278 | 194 | 214 | 191 | 1301 | 204.24745437 | DE |
| 12 | 9 | 4.59183673469 | 196 | 214 | 181.5 | 1647 | 194.57978474 | DE |
| 26 | -10 | -4.6511627907 | 215 | 225 | 181.5 | 1737 | 204.29028132 | DE |
| 52 | 40 | 24.2424242424 | 165 | 228 | 147.5 | 1950 | 198.41670023 | DE |
| 156 | 90 | 78.2608695652 | 115 | 228 | 89.5 | 7884 | 155.91438274 | DE |
| 260 | -155 | -43.0555555556 | 360 | 360 | 70 | 7992 | 142.56289699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1732037400 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1731951000 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1731691800 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1731605400 | 205 | -5 | -2.38 | 202 | 208 | 199 | 33 |
| 1731519000 | 210 | 0 | 0.00 | 202 | 214 | 202 | 0 |
| 1731432600 | 210 | 0 | 0.00 | 202 | 214 | 202 | 9824 |
| 1731346200 | 210 | 0 | 0.00 | 202 | 214 | 202 | 0 |
| 1731087000 | 210 | 0 | 0.00 | 202 | 214 | 202 | 0 |
| 1731000600 | 210 | 11 | 5.53 | 199 | 212 | 199 | 2573 |
| 1730914200 | 199 | 0 | 0.00 | 199 | 209.5 | 199 | 5229 |
| 1730827800 | 199 | 0 | 0.00 | 194 | 204.5 | 194 | 0 |
| 1730741400 | 199 | 0 | 0.00 | 194 | 204.5 | 194 | 2541 |
| 1730482200 | 199 | 0 | 0.00 | 194 | 199 | 191.5 | 0 |
| 1730395800 | 199 | 0 | 0.00 | 194 | 199 | 191 | 0 |
| 1730309400 | 199 | 0 | 0.00 | 194 | 204.5 | 194 | 0 |
| 1730223000 | 199 | 0 | 0.00 | 194 | 202 | 194 | 0 |
| 1730136600 | 199 | 0 | 0.00 | 194 | 202 | 194 | 3000 |
| 1729873800 | 199 | 0 | 0.00 | 194 | 202 | 194 | 2825 |
| 1729787400 | 199 | 0 | 0.00 | 194 | 199 | 194 | 0 |
| 1729701000 | 199 | 9 | 4.74 | 194 | 199 | 190 | 5177 |
| 1729614600 | 190 | 3 | 1.60 | 194 | 194 | 182 | 7162 |
| 1729528200 | 187 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1729269000 | 187 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1729182600 | 187 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1729096200 | 187 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1729009800 | 187 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1728923400 | 187 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1728664200 | 187 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1728577800 | 187 | -2 | -1.06 | 194 | 194 | 182 | 0 |
| 1728491400 | 189 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1728405000 | 189 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1728318600 | 189 | 0 | 0.00 | 194 | 194 | 182 | 5524 |
| 1728059400 | 189 | 0 | 0.00 | 194 | 194 | 189 | 0 |
| 1727973000 | 189 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1727886600 | 189 | 0 | 0.00 | 194 | 194 | 182 | 0 |
| 1727800200 | 189 | 0 | 0.00 | 194 | 194 | 181.5 | 240 |
| 1727713800 | 189 | 0 | 0.00 | 196 | 196 | 184 | 11184 |
| 1727454600 | 189 | 2 | 1.07 | 196 | 196 | 183 | 18698 |
| 1727368200 | 187 | 0 | 0.00 | 196 | 196 | 184 | 0 |
| 1727281800 | 187 | -1 | -0.53 | 196 | 196 | 184 | 0 |
| 1727195400 | 188 | 0 | 0.00 | 201 | 201 | 188 | 7162 |
| 1727109000 | 188 | -1 | -0.53 | 196 | 196 | 184 | 0 |
| 1726849800 | 189 | 0 | 0.00 | 201 | 201 | 184 | 0 |
| 1726763400 | 189 | 1 | 0.53 | 201 | 201 | 183 | 0 |
| 1726677000 | 188 | 0 | 0.00 | 196 | 196 | 184 | 0 |
| 1726590600 | 188 | 0 | 0.00 | 201 | 201 | 181.5 | 202 |
| 1726504200 | 188 | 0 | 0.00 | 196 | 196 | 188 | 0 |
| 1726245000 | 188 | -1 | -0.53 | 196 | 196 | 184 | 0 |
| 1726158600 | 189 | -5 | -2.58 | 196 | 198 | 189 | 2914 |
| 1726072200 | 194 | -2 | -1.02 | 201 | 201 | 185 | 0 |
| 1725985800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 13 |
| 1725899400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1725640200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 45 |
| 1725553800 | 196 | 4 | 2.08 | 201 | 201 | 184 | 0 |
| 1725467400 | 192 | 0 | 0.00 | 201 | 201 | 184 | 0 |
| 1725381000 | 192 | -1 | -0.52 | 196 | 196 | 184 | 253 |
| 1725294600 | 193 | -3 | -1.53 | 196 | 196 | 187 | 0 |
| 1725035400 | 196 | 0 | 0.00 | 201 | 201 | 196 | 0 |
| 1724949000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 15840 |
| 1724862600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1724776200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1724430600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1724344200 | 196 | 0 | 0.00 | 201 | 201 | 196 | 1000 |
| 1724257800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 1546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
