ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish W Factor Va

Ish W Factor Va (IWFV)

3,383.50
22.00
(0.65%)
Closed 05 July 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,383.50
Bid
3,382.00
Offer
3,385.00
Volume
26,477
3,380.50 Day's Range 3,389.00
0.00 52 Week Range 0.00
Previous Close
3,361.50
Open
3,385.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
895,773p
VWAP
3,383.2106

IWFV Latest News

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 04 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 33.604631     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 03 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 33.590557     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 02 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 33.600922     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 01 July 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 33.480979     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 28 June 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 33.28016     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 27 June 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 33.426191     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 26 June 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 33.498994     USD...

iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACC£ 25 June 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 33.447019     USD...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
PAROParadigm Biopharmaceuticals Limited
AUD 0.015
(36.36%)
79
AQCAustralian Pacific Coal Ltd
AUD 0.095
(33.80%)
674.89k
M2MOMT Malcolm Mines NL
AUD 0.008
(33.33%)
3.08M
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
203.44k
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
97.25M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
78.39M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
38.76M
PUAPeak Minerals Limited
AUD 0.004
(14.29%)
34.07M
AL3AML3D Limited
AUD 0.215
(26.47%)
30.62M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
of course dems are advocating Biden to arrest and lock up repubs --- kill trump -- call off the 2024 election -

You realize, do you not, that those suggestions are JOKES? Grim jokes, but jokes all the same.
santafe2 santafe2 4 minutes ago
They added a huge slice of code to the 'doohickey' to keep the plane from crashing. I flew a MAX back to BWI this weekend. As I got on the captain was greeting and I said, 'thank you for flying, but this plane is s***. He just shook his head and said 'we'll be good'. Of course we were because they'v
Moonboy1 Moonboy1 5 minutes ago
Just added in the 12s. I'm determined to catch this falling knife haha.
SHIBUSD
StayHumble StayHumble 6 minutes ago
w0wXcellent✅Kramers 100% involved ✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
NeutrinoKid NeutrinoKid 7 minutes ago
My account only shows Ext Hrs price, no trade info, but it went to 0.0026 for a while, then is now at 0.0027.
RSPI
BDEZ BDEZ 7 minutes ago
This is best case scenario for Repubs. Not sure CO & Minny would flip

https://x.com/IsIllinois/status/1808929245424439735
djjazzyjeff djjazzyjeff 7 minutes ago
CYDY longs are id... misguided and misinformed
CYDY
Susie924 Susie924 7 minutes ago
https://x.com/AWeissmann_/status/1809045689487311062
janice shell janice shell 9 minutes ago
They would have to have both houses of Congress for that. The Senate can't add seats to the Supreme Court by itself.

The Republicans have a House majority, but a very small one. And the Dems don't have enough of a majority in the Senate to achieve a 60 vote majority,

Bu
Menace212 Menace212 11 minutes ago
Interesting I wonder if we will open there. What was the buy order?
RSPI
homeboy homeboy 12 minutes ago
Hey Mike. I think the 80 million is the value of their holdings in WGS. Not bad,
OPK
pegs1 pegs1 12 minutes ago
Any predictions on share price once merger closes?
CRTG
Kool Aid Man Kool Aid Man 12 minutes ago
Got Park's lies and deceptions...remember those? You admitted you got burned with them too!!! Now you blame NATE??? Whuuuuut...you mean you AND John Park got snookered by him??? Didn't both your DD turn up those toxic notes you both now say Nate refused to get rid of? Doesn't "Not Ready for Prime Ti
NHMD
janice shell janice shell 13 minutes ago
I can't understand why the disability pension is even a question... except that they feel like they can get away with it.

I'm sure you're right about that.
RMS555 RMS555 13 minutes ago
You are acting more and more like oilin07 now..... Remember what I said: You are smarter than that!
BLLB
Dodger1 Dodger1 14 minutes ago
Deficiate
AABB
Sonata Sonata 14 minutes ago
THE ONLY THING THAT IS "LAUGHABLE" IS YOU PROTOBOT!!!!!!
THE MORE YOU "POST" THE LOWER THE STOCK PRICE GOES...
SCOREBOARD...$2.99
LWLG
kund kund 14 minutes ago
Avatar failed. Period. Misleading changed the endpoint and never published the average score over time. The guy is a serial dissembler, manipulating endpoints post-hoc and claiming trial success. The market isn't a fool's errand; it knows how to price a company.
AVXL
RMS555 RMS555 15 minutes ago
you are silly if you think im gonna believe that!

Where is the Spoofing Queen (ORCA)? If he were here or bidding on BLLB "venture capitalists," as you claim, wouldn't be able to get in on the bid. LMFAO!!!!!!!!!

posters like you are one of the reasons people always say
BLLB
georgejjl georgejjl 16 minutes ago
Do NOT believe bashers, FUDsters or shorts and do not encourage them with discussions.

We all know that the bashers, FUDsters or shorts are only interested in posting negatives about Anavex.

GOD bless,
AVXL
lakers17 lakers17 16 minutes ago
Took a starter in SPIKE on SOL chain at .0334. Paid way more than I wanted to. Had the chance to buy a week ago at .018 and passed.
Doc328 Doc328 16 minutes ago
To a large extent , propensity score matching should have corrected for obesity/ BMI though diabetic control did not seem to be one of the variables matched in the algorithm according to the abstract.
crescentmotor crescentmotor 17 minutes ago
The EXCELLENCE Rett trial for juveniles was a failure. Did you know that Blarcamesine for Rett's adults has not been approved by the FDA? Did you know that AVXL never filed a NDA for Blarcamesine treatment of adult Rett's? Why isn't AVXL marketing and making profits from Blarcamesine for adult R
AVXL
lakers17 lakers17 18 minutes ago
The BTC collapse continues to $55,249, ETH under $3,000 and BNB is under $500 now. Some are saying $52,000 will happen.

https://www.coindesk.com/markets/2024/07/04/bitcoin-drops-below-200-day-average-bull-market-trendline-in-focus/

https://www.cnbc.com/2024/07/04/bitco
Hercules1 Hercules1 20 minutes ago
Govt funding says it all.

And more funding is on the way.

This is a massively strong buy.
RSPI

Your Recent History

Delayed Upgrade Clock