We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3573 | 13 | 0.37 | 3555 | 3574 | 3415.5 | 21129 |
| 1738690200 | 3560 | 9.5 | 0.27 | 3552 | 3598.5 | 3407 | 18849 |
| 1738603800 | 3550.5 | -52 | -1.44 | 3543 | 3561.5 | 3514 | 22082 |
| 1738344600 | 3602.5 | 10.5 | 0.29 | 3603 | 3613.5 | 3599 | 480430 |
| 1738258200 | 3592 | 15.5 | 0.43 | 3590 | 3619 | 3426 | 148219 |
| 1738171800 | 3576.5 | 20.5 | 0.58 | 3574 | 3589.5 | 3560.5 | 393160 |
| 1738085400 | 3556 | -1 | -0.03 | 3571 | 3594.5 | 3554.5 | 18517 |
| 1737999000 | 3557 | -7 | -0.20 | 3554 | 3571 | 3536 | 10863 |
| 1737739800 | 3564 | -18 | -0.50 | 3592 | 3605.5 | 3425.5 | 19639 |
| 1737653400 | 3582 | 10 | 0.28 | 3576 | 3599.5 | 3459.5 | 12621 |
| 1737567000 | 3572 | -9 | -0.25 | 3577 | 3581 | 3563.5 | 8689 |
| 1737480600 | 3581 | 13 | 0.36 | 3573 | 3588.5 | 3559 | 24249 |
| 1737394200 | 3568 | -2 | -0.06 | 3575 | 3600.5 | 3411.5 | 41312 |
| 1737135000 | 3570 | 43 | 1.22 | 3557 | 3579 | 3546.5 | 21479 |
| 1737048600 | 3527 | -1 | -0.03 | 3534 | 3566.5 | 3399 | 10513 |
| 1736962200 | 3528 | 42 | 1.20 | 3500 | 3558 | 3383.5 | 33948 |
| 1736875800 | 3486 | 23 | 0.66 | 3484 | 3498.5 | 3375 | 8348 |
| 1736789400 | 3463 | 2 | 0.06 | 3458 | 3470.5 | 3452 | 8108 |
| 1736530200 | 3461 | -17 | -0.49 | 3469 | 3483 | 3374 | 20560 |
| 1736443800 | 3478 | 11 | 0.32 | 3471 | 3489 | 3467 | 19177 |
| 1736357400 | 3467 | -5 | -0.14 | 3466 | 3480.5 | 3366.5 | 93872 |
| 1736271000 | 3472 | -6 | -0.17 | 3452 | 3486 | 3375 | 11615 |
| 1736184600 | 3478 | 32.5 | 0.94 | 3454 | 3482 | 3443.5 | 11658 |
| 1735925400 | 3445.5 | -12.5 | -0.36 | 3450 | 3456 | 3424.5 | 4571 |
| 1735839000 | 3458 | 41 | 1.20 | 3429 | 3468.5 | 3375 | 23105 |
| 1735666200 | 3417 | 10 | 0.29 | 3401 | 3419.5 | 3394 | 1849 |
| 1735579800 | 3407 | -15 | -0.44 | 3405 | 3425 | 3381.5 | 9989 |
| 1735320600 | 3422 | 25.5 | 0.75 | 3406 | 3459.5 | 3347.5 | 17390 |
| 1735061400 | 3396.5 | 16 | 0.47 | 3391 | 3406.5 | 3391 | 4898 |
| 1734975000 | 3380.5 | 9 | 0.27 | 3387 | 3389.5 | 3370 | 15006 |
| 1734715800 | 3371.5 | 12.5 | 0.37 | 3359 | 3374.5 | 3299.5 | 7111 |
| 1734629400 | 3359 | -51 | -1.50 | 3355 | 3383 | 3303.5 | 10785 |
| 1734543000 | 3410 | 13 | 0.38 | 3408 | 3417.5 | 3397.5 | 11466 |
| 1734456600 | 3397 | -25.5 | -0.75 | 3398 | 3410 | 3390.5 | 21625 |
| 1734370200 | 3422.5 | -38.5 | -1.11 | 3450 | 3466 | 3351 | 47073 |
| 1734111000 | 3461 | 3 | 0.09 | 3457 | 3471 | 3448 | 23820 |
| 1734024600 | 3458 | 6.5 | 0.19 | 3447 | 3491.5 | 3358 | 377755 |
| 1733938200 | 3451.5 | -1.5 | -0.04 | 3454 | 3476 | 3361.5 | 30033 |
| 1733851800 | 3453 | -23 | -0.66 | 3469 | 3472 | 3449.5 | 31780 |
| 1733765400 | 3476 | -5 | -0.14 | 3485 | 3497.5 | 3473.5 | 51385 |
| 1733506200 | 3481 | 0 | 0.00 | 3473 | 3534 | 3370.5 | 13281 |
| 1733419800 | 3481 | 7 | 0.20 | 3483 | 3489.5 | 3460.5 | 17191 |
| 1733333400 | 3474 | -27.5 | -0.79 | 3483 | 3500.5 | 3469 | 31722 |
| 1733247000 | 3501.5 | 7 | 0.20 | 3506 | 3519.5 | 3489.5 | 58848 |
| 1733160600 | 3494.5 | 20 | 0.58 | 3471 | 3496.5 | 3466 | 13309 |
| 1732901400 | 3474.5 | 10.5 | 0.30 | 3458 | 3476 | 3453 | 16441 |
| 1732815000 | 3464 | 17.5 | 0.51 | 3467 | 3471.5 | 3456.5 | 29775 |
| 1732728600 | 3446.5 | -31 | -0.89 | 3462 | 3476.5 | 3408.5 | 18526 |
| 1732642200 | 3477.5 | -34 | -0.97 | 3493 | 3501.5 | 3390 | 10027 |
| 1732555800 | 3511.5 | 24 | 0.69 | 3485 | 3517.5 | 3483.5 | 36806 |
| 1732296600 | 3487.5 | 35 | 1.01 | 3467 | 3503.5 | 3447 | 38325 |
| 1732210200 | 3452.5 | 43.5 | 1.28 | 3425 | 3466 | 3375.5 | 64846 |
| 1732123800 | 3409 | -20 | -0.58 | 3419 | 3431.5 | 3402 | 94566 |
| 1732037400 | 3429 | -18.5 | -0.54 | 3454 | 3454 | 3409.5 | 15102 |
| 1731951000 | 3447.5 | 17 | 0.50 | 3438 | 3450 | 3430.5 | 39065 |
| 1731691800 | 3430.5 | -7 | -0.20 | 3423 | 3447.5 | 3364 | 16831 |
| 1731605400 | 3437.5 | 18 | 0.53 | 3421 | 3471 | 3365 | 55367 |
| 1731519000 | 3419.5 | 0.5 | 0.01 | 3409 | 3428 | 3342.5 | 15259 |
| 1731432600 | 3419 | -25 | -0.73 | 3436 | 3441 | 3416.5 | 16008 |
| 1731346200 | 3444 | 31 | 0.91 | 3424 | 3447.5 | 3423.5 | 12374 |
| 1731087000 | 3413 | -18 | -0.52 | 3431 | 3431 | 3405 | 12181 |
| 1731000600 | 3431 | 10 | 0.29 | 3438 | 3464 | 3386 | 33232 |
| 1730914200 | 3421 | 35.5 | 1.05 | 3443 | 3461.5 | 3412 | 8086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
