We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3422 | 25.5 | 0.75 | 3406 | 3459.5 | 3347.5 | 17390 |
| 1735061400 | 3396.5 | 16 | 0.47 | 3391 | 3406.5 | 3391 | 4898 |
| 1734975000 | 3380.5 | 9 | 0.27 | 3387 | 3389.5 | 3370 | 15006 |
| 1734715800 | 3371.5 | 12.5 | 0.37 | 3359 | 3374.5 | 3299.5 | 7111 |
| 1734629400 | 3359 | -51 | -1.50 | 3355 | 3383 | 3303.5 | 10785 |
| 1734543000 | 3410 | 13 | 0.38 | 3408 | 3417.5 | 3397.5 | 11466 |
| 1734456600 | 3397 | -25.5 | -0.75 | 3398 | 3410 | 3390.5 | 21625 |
| 1734370200 | 3422.5 | -38.5 | -1.11 | 3450 | 3466 | 3351 | 47073 |
| 1734111000 | 3461 | 3 | 0.09 | 3457 | 3471 | 3448 | 23820 |
| 1734024600 | 3458 | 6.5 | 0.19 | 3447 | 3491.5 | 3358 | 377755 |
| 1733938200 | 3451.5 | -1.5 | -0.04 | 3454 | 3476 | 3361.5 | 30033 |
| 1733851800 | 3453 | -23 | -0.66 | 3469 | 3472 | 3449.5 | 31780 |
| 1733765400 | 3476 | -5 | -0.14 | 3485 | 3497.5 | 3473.5 | 51385 |
| 1733506200 | 3481 | 0 | 0.00 | 3473 | 3534 | 3370.5 | 13281 |
| 1733419800 | 3481 | 7 | 0.20 | 3483 | 3489.5 | 3460.5 | 17191 |
| 1733333400 | 3474 | -27.5 | -0.79 | 3483 | 3500.5 | 3469 | 31722 |
| 1733247000 | 3501.5 | 7 | 0.20 | 3506 | 3519.5 | 3489.5 | 58848 |
| 1733160600 | 3494.5 | 20 | 0.58 | 3471 | 3496.5 | 3466 | 13309 |
| 1732901400 | 3474.5 | 10.5 | 0.30 | 3458 | 3476 | 3453 | 16441 |
| 1732815000 | 3464 | 17.5 | 0.51 | 3467 | 3471.5 | 3456.5 | 29775 |
| 1732728600 | 3446.5 | -31 | -0.89 | 3462 | 3476.5 | 3408.5 | 18526 |
| 1732642200 | 3477.5 | -34 | -0.97 | 3493 | 3501.5 | 3390 | 10027 |
| 1732555800 | 3511.5 | 24 | 0.69 | 3485 | 3517.5 | 3483.5 | 36806 |
| 1732296600 | 3487.5 | 35 | 1.01 | 3467 | 3503.5 | 3447 | 38325 |
| 1732210200 | 3452.5 | 43.5 | 1.28 | 3425 | 3466 | 3375.5 | 64846 |
| 1732123800 | 3409 | -20 | -0.58 | 3419 | 3431.5 | 3402 | 94566 |
| 1732037400 | 3429 | -18.5 | -0.54 | 3454 | 3454 | 3409.5 | 15102 |
| 1731951000 | 3447.5 | 17 | 0.50 | 3438 | 3450 | 3430.5 | 39065 |
| 1731691800 | 3430.5 | -7 | -0.20 | 3423 | 3447.5 | 3364 | 16831 |
| 1731605400 | 3437.5 | 18 | 0.53 | 3421 | 3471 | 3365 | 55367 |
| 1731519000 | 3419.5 | 0.5 | 0.01 | 3409 | 3428 | 3342.5 | 15259 |
| 1731432600 | 3419 | -25 | -0.73 | 3436 | 3441 | 3416.5 | 16008 |
| 1731346200 | 3444 | 31 | 0.91 | 3424 | 3447.5 | 3423.5 | 12374 |
| 1731087000 | 3413 | -18 | -0.52 | 3431 | 3431 | 3405 | 12181 |
| 1731000600 | 3431 | 10 | 0.29 | 3438 | 3464 | 3386 | 33232 |
| 1730914200 | 3421 | 35.5 | 1.05 | 3443 | 3461.5 | 3412 | 8086 |
| 1730827800 | 3385.5 | 5 | 0.15 | 3374 | 3387 | 3336.5 | 25984 |
| 1730741400 | 3380.5 | -1.5 | -0.04 | 3392 | 3392 | 3368 | 15116 |
| 1730482200 | 3382 | 9 | 0.27 | 3373 | 3421.5 | 3340 | 14465 |
| 1730395800 | 3373 | 11 | 0.33 | 3347 | 3405 | 3316.5 | 22964 |
| 1730309400 | 3362 | -14 | -0.41 | 3373 | 3379.5 | 3327.5 | 41629 |
| 1730223000 | 3376 | -14.5 | -0.43 | 3396 | 3402.175 | 3345 | 54799 |
| 1730136600 | 3390.5 | 14.5 | 0.43 | 3389 | 3391 | 3361.5 | 78225 |
| 1729873800 | 3376 | 5 | 0.15 | 3374 | 3390.5 | 3370.5 | 83071 |
| 1729787400 | 3371 | -5 | -0.15 | 3385 | 3432 | 3349.5 | 32816 |
| 1729701000 | 3376 | -11 | -0.32 | 3376 | 3388.5 | 3368.5 | 25781 |
| 1729614600 | 3387 | -7.5 | -0.22 | 3387 | 3389.5 | 3372 | 49846 |
| 1729528200 | 3394.5 | -24.5 | -0.72 | 3420 | 3424.5 | 3393 | 31266 |
| 1729269000 | 3419 | -11.5 | -0.34 | 3426 | 3429 | 3411 | 17981 |
| 1729182600 | 3430.5 | 3 | 0.09 | 3433 | 3483 | 3418.5 | 55874 |
| 1729096200 | 3427.5 | 22.5 | 0.66 | 3413 | 3431.5 | 3405 | 35577 |
| 1729009800 | 3405 | -14 | -0.41 | 3410 | 3411.5 | 3397.5 | 26380 |
| 1728923400 | 3419 | 12 | 0.35 | 3409 | 3421.5 | 3403 | 23886 |
| 1728664200 | 3407 | 3 | 0.09 | 3397 | 3411 | 3333.5 | 24886 |
| 1728577800 | 3404 | 1 | 0.03 | 3407 | 3409.5 | 3340 | 22693 |
| 1728491400 | 3403 | 18.5 | 0.55 | 3380 | 3403 | 3372 | 41480 |
| 1728405000 | 3384.5 | -18 | -0.53 | 3387 | 3391 | 3374 | 44756 |
| 1728318600 | 3402.5 | 11 | 0.32 | 3398 | 3408.5 | 3381.5 | 32838 |
| 1728059400 | 3391.5 | 23 | 0.68 | 3371 | 3413.5 | 3351 | 13760 |
| 1727973000 | 3368.5 | 7.5 | 0.22 | 3364 | 3392 | 3322 | 44458 |
| 1727886600 | 3361 | 8 | 0.24 | 3356 | 3366 | 3342.5 | 15495 |
| 1727800200 | 3353 | 7 | 0.21 | 3362 | 3374.5 | 3331.5 | 13903 |
| 1727713800 | 3346 | -33 | -0.98 | 3371 | 3374 | 3344 | 39516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
