Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish W Factor Va | IWFV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 0.37% | 3,382.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,378.00 | 3,373.00 | 3,395.00 | 3,382.00 | 3,369.50 |
IWFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,382.00 | 12.50 | 0.37% | 3,378.00 | 3,395.00 | 3,373.00 | 29,299 |
| 31 May 2024 | 3,369.50 | 17.50 | 0.52% | 3,340.00 | 3,375.00 | 3,340.00 | 16,463 |
| 30 May 2024 | 3,352.00 | -45.50 | -1.34% | 3,374.00 | 3,374.50 | 3,346.50 | 26,165 |
| 29 May 2024 | 3,397.50 | 8.50 | 0.25% | 3,408.00 | 3,408.00 | 3,385.50 | 20,133 |
| 25 May 2024 | 3,389.00 | 5.50 | 0.16% | 3,373.00 | 3,393.00 | 3,370.50 | 42,626 |
| 24 May 2024 | 3,383.50 | -11.50 | -0.34% | 3,409.00 | 3,417.00 | 3,378.50 | 18,725 |
| 23 May 2024 | 3,395.00 | -15.00 | -0.44% | 3,389.00 | 3,399.00 | 3,386.50 | 12,201 |
| 22 May 2024 | 3,410.00 | -17.00 | -0.50% | 3,419.00 | 3,419.00 | 3,404.00 | 41,152 |
| 21 May 2024 | 3,427.00 | 15.00 | 0.44% | 3,435.00 | 3,437.00 | 3,419.50 | 18,139 |
| 18 May 2024 | 3,412.00 | -9.00 | -0.26% | 3,429.00 | 3,429.00 | 3,412.00 | 81,099 |
| 17 May 2024 | 3,421.00 | -11.50 | -0.34% | 3,435.00 | 3,447.50 | 3,420.00 | 80,461 |
| 16 May 2024 | 3,432.50 | 6.50 | 0.19% | 3,434.00 | 3,451.00 | 3,405.50 | 25,065 |
| 15 May 2024 | 3,426.00 | 8.00 | 0.23% | 3,419.00 | 3,437.50 | 3,408.50 | 19,270 |
| 14 May 2024 | 3,418.00 | 5.00 | 0.15% | 3,412.00 | 3,424.50 | 3,407.00 | 64,033 |
| 11 May 2024 | 3,413.00 | 12.00 | 0.35% | 3,406.00 | 3,421.50 | 3,403.50 | 28,289 |
| 10 May 2024 | 3,401.00 | 11.00 | 0.32% | 3,393.00 | 3,416.00 | 3,374.00 | 238,221 |
| 09 May 2024 | 3,390.00 | -8.50 | -0.25% | 3,390.00 | 3,391.50 | 3,373.50 | 27,365 |
| 08 May 2024 | 3,398.50 | 40.00 | 1.19% | 3,410.00 | 3,410.00 | 3,368.50 | 196,681 |
| 04 May 2024 | 3,358.50 | 11.50 | 0.34% | 3,353.00 | 3,407.00 | 3,345.50 | 143,428 |
| 03 May 2024 | 3,347.00 | 28.00 | 0.84% | 3,345.00 | 3,359.50 | 3,336.50 | 32,566 |
