We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.247 | -0.19 | -5.47 | 3.309 | 3.332 | 3.166 | 0 |
| 1719505800 | 3.435 | -0.07 | -1.94 | 3.419 | 3.446 | 3.298 | 0 |
| 1719419400 | 3.503 | -0.3 | -7.79 | 3.748 | 3.78 | 3.496 | 0 |
| 1719333000 | 3.799 | -0.03 | -0.68 | 3.89 | 3.949 | 3.77 | 0 |
| 1719246600 | 3.825 | -0.15 | -3.77 | 3.928 | 3.943 | 3.702 | 0 |
| 1718987400 | 3.975 | 0.05 | 1.38 | 3.98 | 4.04 | 3.91 | 0 |
| 1718901000 | 3.921 | 0.07 | 1.87 | 3.815 | 3.965 | 3.788 | 0 |
| 1718814600 | 3.849 | -0.05 | -1.31 | 3.842 | 3.876 | 3.831 | 0 |
| 1718728200 | 3.9 | 0.11 | 2.90 | 3.74 | 3.927 | 3.688 | 0 |
| 1718641800 | 3.79 | -0.35 | -8.50 | 4.127 | 4.248 | 3.79 | 0 |
| 1718382600 | 4.142 | 0.27 | 7.06 | 3.926 | 4.1529999 | 3.823 | 0 |
| 1718296200 | 3.869 | -0.23 | -5.50 | 3.856 | 3.978 | 3.532 | 0 |
| 1718209800 | 4.094 | -0.58 | -12.45 | 4.609 | 4.631 | 4.094 | 0 |
| 1718123400 | 4.676 | 0.51 | 12.30 | 4.393 | 4.722 | 4.382 | 0 |
| 1718037000 | 4.164 | 0 | 0.00 | 4.164 | 4.164 | 4.164 | 0 |
| 1717777800 | 4.164 | -0.14 | -3.34 | 4.141 | 4.284 | 4.126 | 0 |
| 1717691400 | 4.308 | 0.04 | 0.87 | 4.296 | 4.392 | 4.249 | 0 |
| 1717605000 | 4.271 | -0.01 | -0.30 | 4.2779999 | 4.412 | 4.248 | 0 |
| 1717518600 | 4.284 | 0.17 | 4.08 | 4.237 | 4.345 | 4.194 | 0 |
| 1717432200 | 4.116 | -0.17 | -4.01 | 4.174 | 4.1769999 | 4.011 | 0 |
| 1717173000 | 4.288 | 0.06 | 1.35 | 4.159 | 4.289 | 4.059 | 0 |
| 1717086600 | 4.231 | -0.09 | -2.15 | 4.337 | 4.344 | 3.962 | 0 |
| 1717000200 | 4.324 | 0.09 | 2.01 | 4.301 | 4.352 | 4.184 | 0 |
| 1716913800 | 4.239 | 0.02 | 0.55 | 4.152 | 4.34 | 4.098 | 0 |
| 1716827400 | 4.216 | 0.09 | 2.21 | 4.189 | 4.2939999 | 4.189 | 0 |
| 1716568200 | 4.125 | -0.13 | -2.96 | 4.373 | 4.384 | 4.102 | 0 |
| 1716481800 | 4.251 | 0.19 | 4.68 | 4.0679999 | 4.313 | 3.982 | 0 |
| 1716395400 | 4.061 | -0.17 | -4.06 | 3.916 | 4.081 | 3.91 | 0 |
| 1716309000 | 4.233 | -0.19 | -4.21 | 4.436 | 4.488 | 4.184 | 0 |
| 1716222600 | 4.4189999 | 0.16 | 3.71 | 4.2539999 | 4.446 | 4.23 | 0 |
| 1715963400 | 4.261 | -0.18 | -4.12 | 4.413 | 4.507 | 4.236 | 0 |
| 1715877000 | 4.444 | 0.04 | 0.93 | 4.418 | 4.559 | 4.371 | 0 |
| 1715790600 | 4.4029999 | -0.18 | -3.95 | 4.276 | 4.486 | 4.088 | 0 |
| 1715704200 | 4.584 | 0 | 0.00 | 4.584 | 4.584 | 4.584 | 0 |
| 1715617800 | 4.584 | -0.23 | -4.68 | 4.779 | 4.788 | 4.445 | 0 |
| 1715358600 | 4.809 | 0.2 | 4.36 | 4.553 | 4.837 | 4.499 | 0 |
| 1715272200 | 4.608 | 0.13 | 2.95 | 4.524 | 4.63 | 4.44 | 0 |
| 1715185800 | 4.476 | 0.2 | 4.78 | 4.336 | 4.688 | 4.328 | 0 |
| 1715099400 | 4.272 | 0.19 | 4.58 | 4.018 | 4.3 | 4.013 | 0 |
| 1715013000 | 4.085 | -0.14 | -3.29 | 4.1369999 | 4.152 | 3.907 | 0 |
| 1714753800 | 4.224 | -0.07 | -1.65 | 4.256 | 4.33 | 4.043 | 0 |
| 1714667400 | 4.295 | 0.21 | 5.19 | 4.194 | 4.44 | 4.024 | 0 |
| 1714494600 | 4.083 | 0.3 | 7.84 | 3.739 | 4.1 | 3.737 | 0 |
| 1714408200 | 3.786 | -1.35 | -26.27 | 4.876 | 4.876 | 3.785 | 0 |
| 1714149000 | 5.135 | -0.44 | -7.89 | 5.035 | 5.355 | 5.015 | 0 |
| 1714062600 | 5.575 | -0.15 | -2.62 | 5.89 | 6.0199999 | 5.485 | 0 |
| 1713976200 | 5.725 | -1.86 | -24.52 | 5.75 | 6.1849999 | 5.305 | 0 |
| 1713889800 | 7.585 | -0.52 | -6.42 | 8.07 | 8.07 | 7.495 | 0 |
| 1713803400 | 8.105 | 0.91 | 12.65 | 7.72 | 8.285 | 7.66 | 0 |
| 1713544200 | 7.195 | 0.09 | 1.27 | 7.38 | 7.57 | 7.105 | 0 |
| 1713457800 | 7.105 | 0.44 | 6.60 | 6.67 | 7.245 | 6.655 | 0 |
| 1713371400 | 6.665 | 0.16 | 2.46 | 6.5599999 | 6.815 | 6.355 | 0 |
| 1713285000 | 6.505 | 0.6 | 10.16 | 6.35 | 6.815 | 6.32 | 0 |
| 1713198600 | 5.905 | 0.41 | 7.46 | 5.59 | 6.015 | 5.525 | 0 |
| 1712939400 | 5.495 | -0.03 | -0.54 | 5.385 | 5.585 | 5.38 | 0 |
| 1712853000 | 5.525 | 0.02 | 0.36 | 5.53 | 5.715 | 5.375 | 0 |
| 1712766600 | 5.505 | 0.24 | 4.56 | 5.125 | 5.515 | 5.055 | 0 |
| 1712680200 | 5.265 | -0.1 | -1.86 | 5.38 | 5.465 | 5.035 | 0 |
| 1712593800 | 5.365 | -0.48 | -8.21 | 5.62 | 5.805 | 5.295 | 0 |
| 1712334600 | 5.845 | 0.36 | 6.56 | 5.5199999 | 6.215 | 5.485 | 0 |
| 1712248200 | 5.485 | -0.29 | -5.02 | 5.69 | 5.735 | 5.485 | 0 |
| 1712161800 | 5.775 | -0.19 | -3.19 | 5.95 | 6.125 | 5.775 | 0 |
| 1712075400 | 5.965 | 0.73 | 13.94 | 5.46 | 6.17 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
